
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 369.812 | 369.812 | 370.198 | 369.812 | -0.10% |
Jul 01, 2025 | 370.198 | 370.198 | 373.145 | 370.198 | -0.79% |
Jun 30, 2025 | 373.145 | 373.145 | 373.145 | 370.154 | 0.81% |
Jun 27, 2025 | 370.154 | 370.154 | 370.154 | 368.306 | 0.50% |
Jun 26, 2025 | 368.306 | 368.306 | 371.556 | 368.306 | -0.87% |
Jun 25, 2025 | 371.556 | 371.556 | 371.556 | 369.246 | 0.63% |
Jun 24, 2025 | 369.246 | 369.246 | 369.246 | 366.550 | 0.74% |
Jun 23, 2025 | 366.550 | 366.550 | 366.550 | 366.550 | -0.30% |
Jun 20, 2025 | 367.661 | 367.661 | 367.661 | 367.661 | 0.04% |
Jun 18, 2025 | 367.525 | 367.525 | 367.525 | 367.227 | 0.08% |
Jun 17, 2025 | 367.227 | 367.227 | 367.227 | 367.227 | 0.08% |
Jun 16, 2025 | 366.942 | 366.942 | 367.364 | 366.942 | -0.12% |
Jun 13, 2025 | 367.364 | 367.364 | 367.364 | 367.364 | 0.30% |
Jun 12, 2025 | 366.249 | 366.249 | 372.380 | 366.249 | -1.65% |
Jun 11, 2025 | 372.380 | 372.380 | 372.380 | 372.380 | 0.07% |
Jun 10, 2025 | 372.133 | 372.133 | 372.964 | 372.133 | -0.22% |
Jun 09, 2025 | 372.964 | 372.964 | 372.964 | 371.888 | 0.29% |
Jun 06, 2025 | 371.888 | 371.888 | 371.888 | 371.349 | 0.15% |
Jun 05, 2025 | 371.349 | 371.349 | 371.349 | 371.349 | 0.14% |
Jun 04, 2025 | 370.821 | 370.821 | 370.821 | 369.170 | 0.45% |
Jun 03, 2025 | 369.170 | 369.170 | 369.170 | 369.170 | 0.87% |
Jun 02, 2025 | 365.994 | 365.994 | 367.384 | 365.994 | -0.38% |
Highest: 373.145 | Lowest: 365.994 | Difference: 7.151 | Average: 369.483 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review