Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.76 | 6.71 | 6.78 | 6.62 | +0.75% | 493.35M | 6.76+0.75% | 07:56:57 | |
300059 East Money Information Co Ltd | 23.80 | 23.20 | 23.97 | 23.20 | +2.59% | 458.19M | 23.80+2.59% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.03 | 4.10 | 3.99 | +0.74% | 427.7M | 4.06+0.74% | 07:57:00 | |
002195 Shanghai 2345 Network Holding Group | 5.86 | 5.81 | 5.92 | 5.78 | +0.86% | 360.84M | 5.86+0.86% | 07:57:00 | |
601669 Power Construction Corp of China Ltd | 6.39 | 6.45 | 6.47 | 6.33 | -0.93% | 351.7M | 6.39-0.93% | 07:56:59 |
Name | Price |
---|---|
301606 Ugreen | 59.02+6.77+12.96% |
688343 Shenzhen Intellifusion | 63.98+6.57+11.44% |
300037 Shenzhen Capchem Tech | 38.92+3.96+11.33% |
301358 Hunan Yuneng New Energy Battery | 34.02+3.34+10.89% |
300776 Wuhan DR Laser | 74.96+7.12+10.50% |
Name | Price |
---|---|
600988 Chifeng Jilong Gold Mining | 24.52-1.38-5.33% |
688578 Shanghai Allist Pharmaceuticals Co | 90.13-4.38-4.63% |
601069 Western Region Gold | 19.53-0.91-4.45% |
002653 Xizang Haisco Pharmaceutical A | 56.94-2.52-4.24% |
300251 Beijing Enlight Media | 19.80-0.85-4.12% |