Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.46 | 1.43 | 1.47 | 1.42 | +2.10% | 756.09M | 1.46+2.10% | 06:57:13 | |
601399 Sinomach Heavy Equipment Group Co Ltd | 3.72 | 3.38 | 3.72 | 3.43 | +10.06% | 481.4M | 3.72+10.06% | 07:07:14 | |
601288 Agricultural Bank of China Ltd Class A | 6.09 | 6.19 | 6.19 | 6.08 | -1.62% | 460.11M | 6.09-1.62% | 07:05:47 | |
601390 China Railway Group Ltd Class A | 6.09 | 5.89 | 6.31 | 5.83 | +3.40% | 425.86M | 6.09+3.40% | 07:05:17 | |
601179 China XD Electric Co Ltd | 7.50 | 6.97 | 7.66 | 6.97 | +7.60% | 388.73M | 7.50+7.60% | 06:40:07 |
Name | Price |
---|---|
688425 China Railway Construction Heavy Industry | 5.93+0.99+20.04% |
600820 Shanghai Tunnel | 7.43+0.68+10.07% |
601399 Sinomach Heavy Equipment Group Co | 3.72+0.34+10.06% |
600773 Tibet Urban Dev | 12.27+1.12+10.05% |
600528 China Railway Hi-tech | 9.10+0.83+10.04% |
Name | Price |
---|---|
688629 Sichuan Huafeng Tech | 50.25-3.40-6.34% |
300723 ApicHope Pharmaceutical | 76.47-4.06-5.04% |
002153 Shiji Info Tech A | 10.20-0.51-4.76% |
300229 Beijing TRS Information Tech | 21.12-0.97-4.39% |
002916 Shennan Circuits A | 134.95-6.30-4.46% |