Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.76 | 1.74 | 1.79 | 1.73 | +1.15% | 252.55M | 1.76+1.15% | 02:38:09 | |
601212 Baiyin Nonferrous Group Co Ltd | 6.04 | 5.59 | 6.15 | 5.81 | +8.05% | 267.99M | 6.04+8.05% | 02:48:37 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.33 | 2.24 | 2.43 | 2.30 | +4.02% | 217.96M | 2.33+4.02% | 02:48:24 | |
601600 Aluminum Corp of China Ltd | 9.06 | 8.57 | 9.27 | 8.81 | +5.72% | 182.1M | 9.06+5.72% | 02:48:44 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 61.25 | 57.73 | 61.69 | 58.05 | +6.10% | 160.8M | 61.25+6.10% | 02:46:51 |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 52.11+6.18+13.46% |
300260 Kunshan Kinglai Hygienic Materials | 71.76+6.18+9.42% |
688676 Hainan Jinpan Smart Technology Co | 63.00+5.65+9.85% |
002911 Foran Energy | 14.05+1.28+10.02% |
601020 Tibet Huayu Mining | 32.80+2.98+9.99% |
Name | Price |
---|---|
600745 Wingtech Technology | 37.65-4.18-9.99% |
688409 Shenyang Fortune Precision | 86.23-4.34-4.79% |
603300 Zhejiang Huatie Construction | 7.81-0.34-4.17% |
301219 Ganzhou Tengyuan Cobalt New | 74.10-3.28-4.24% |
603379 Zhejiang Sanmei Chemical Industry Co | 58.36-2.02-3.35% |