Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.97 | 7.26 | 6.76 | -2.87% | 2.02B | 6.77-2.87% | 08:44:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.43 | 12.22 | 13.29 | 11.98 | +1.72% | 586.49M | 12.43+1.72% | 07:59:59 | |
600050 China United Network Communications Ltd | 6.23 | 6.21 | 6.40 | 6.12 | +0.32% | 515.79M | 6.23+0.32% | 07:59:59 | |
300296 Leyard Optoelectronic | 7.94 | 8.05 | 8.10 | 7.66 | -1.37% | 481.66M | 7.94-1.37% | 08:44:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 13.85 | 13.18 | 13.98 | 12.81 | +5.08% | 438.52M | 13.85+5.08% | 07:59:59 |
Name | Price |
---|---|
688234 Sicc | 76.80+7.87+11.42% |
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
600967 Inner Mongolia First Machinery | 12.20+1.11+10.01% |
603613 Beijing United Information Technology Co | 30.33+2.76+10.01% |
000997 Newland A | 26.94+2.45+10.00% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 26.10-1.72-6.18% |
688072 Piotech | 180.67-10.93-5.70% |
688097 Bozhon Precision Industry Technology Co | 34.61-1.99-5.44% |
601100 Jiangsu Hengli Hydraulic | 88.78-4.99-5.32% |
688361 Skyverse Tech | 94.00-5.19-5.23% |