| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 5.20 | 5.08 | 5.31 | 5.00 | +2.36% | 816.37M | 5.20+2.36% | 07:59:59 | |
600089 Tbea Co Ltd | 26.50 | 25.44 | 26.74 | 25.02 | +4.17% | 706.45M | 26.50+4.17% | 07:59:59 | |
601179 China XD Electric Co Ltd | 10.08 | 9.78 | 10.62 | 9.42 | +3.07% | 655.52M | 10.08+3.07% | 07:59:59 | |
000338 Weichai Power Co Ltd Class A | 18.27 | 18.03 | 18.55 | 17.51 | +1.33% | 562M | 18.27+1.33% | 08:44:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.65 | 1.67 | 1.63 | -0.61% | 503.64M | 1.64-0.61% | 07:59:59 |
| Name | Price |
|---|---|
300821 Shandong Dongyue | 11.38+1.90+20.04% |
300390 Canmax Tech | 39.74+5.28+15.32% |
301286 Sichuan Qiaoyuan Gas A | 30.66+3.81+14.19% |
301238 Jiangsu Ruitai New Energy Materials | 25.13+2.88+12.94% |
300394 Suzhou TFC Optical | 175.00+19.68+12.67% |
| Name | Price |
|---|---|
000555 Techo Telecom A | 19.55-1.75-8.22% |
688411 Beijing HyperStrong Tech | 269.00-19.60-6.79% |
002850 Shenzhen Kedali Industry | 161.42-10.58-6.15% |
002611 Dongfang Precisn A | 19.99-1.22-5.75% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 65.23-3.97-5.74% |