| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.62 | 1.61 | 1.63 | 1.54 | +0.62% | 1.2B | 1.62+0.62% | 07:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.42 | 5.10 | 5.54 | 5.29 | +6.27% | 473.83M | 5.42+6.27% | 08:44:59 | |
601618 Metallurgical Corporation of China Ltd | 3.25 | 3.18 | 3.35 | 3.23 | +2.20% | 396.78M | 3.25+2.20% | 07:59:59 | |
603993 CMOC Group Ltd | 17.29 | 16.23 | 17.67 | 16.90 | +6.53% | 377.38M | 17.29+6.53% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 30.06 | 28.58 | 30.67 | 29.40 | +5.18% | 360.05M | 30.06+5.18% | 07:59:59 |
| Name | Price |
|---|---|
300638 Fibocom Wireless | 32.38+5.40+20.01% |
300223 Ingenic Semiconductor | 95.28+15.88+20.00% |
300576 Shenzhen Rongda Photosensitive | 40.99+6.21+17.86% |
002563 Zhejiang Semir A | 6.68+0.61+10.05% |
603077 Sichuan Hebang Biotechnology | 2.41+0.220+10.05% |
| Name | Price |
|---|---|
000567 Hainan Haide A | 6.95-0.77-9.97% |
601319 People's Insurance | 8.23-0.43-4.97% |
300188 SDIC Intelligence Information Tech | 15.78-0.81-4.88% |
688349 Sany Heavy Energy | 25.74-1.30-4.81% |
300751 Suzhou Maxwell | 114.25-5.64-4.70% |