
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.17% |
Jun 03, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | -0.07% |
Jun 02, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.02% |
May 30, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.16% |
May 28, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.17% |
May 27, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.18% |
May 26, 2025 | 132.830 | 132.830 | 132.830 | 132.130 | 0.53% |
May 23, 2025 | 132.130 | 132.130 | 132.130 | 132.130 | -0.24% |
May 22, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.16% |
May 21, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.12% |
May 20, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.39% |
May 19, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.17% |
May 16, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.15% |
May 15, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | 0.32% |
May 14, 2025 | 131.460 | 131.460 | 131.780 | 131.460 | -0.24% |
May 13, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | -0.02% |
May 12, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.06% |
May 09, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.08% |
May 07, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | -0.02% |
May 06, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | -0.13% |
Highest: 133.170 | Lowest: 131.460 | Difference: 1.710 | Average: 132.368 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review