
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 356.040 | 356.040 | 358.470 | 356.040 | -0.68% |
Jul 30, 2025 | 358.470 | 358.470 | 358.470 | 355.630 | 0.80% |
Jul 29, 2025 | 355.630 | 355.630 | 360.010 | 355.630 | -1.22% |
Jul 28, 2025 | 360.010 | 360.010 | 362.940 | 360.010 | -0.81% |
Jul 25, 2025 | 362.940 | 362.940 | 363.720 | 362.940 | -0.21% |
Jul 24, 2025 | 363.720 | 363.720 | 366.440 | 363.720 | -0.74% |
Jul 23, 2025 | 366.440 | 366.440 | 366.440 | 366.440 | 2.20% |
Jul 22, 2025 | 358.560 | 358.560 | 358.560 | 358.560 | 2.43% |
Jul 21, 2025 | 350.050 | 350.050 | 350.050 | 350.050 | -0.01% |
Jul 18, 2025 | 350.100 | 350.100 | 350.100 | 349.410 | 0.20% |
Jul 17, 2025 | 349.410 | 349.410 | 349.410 | 349.410 | -0.53% |
Jul 16, 2025 | 351.260 | 351.260 | 351.260 | 351.260 | 2.11% |
Jul 15, 2025 | 343.990 | 343.990 | 343.990 | 343.990 | -2.72% |
Jul 14, 2025 | 353.600 | 353.600 | 353.600 | 349.530 | 1.16% |
Jul 11, 2025 | 349.530 | 349.530 | 359.020 | 349.530 | -2.64% |
Jul 10, 2025 | 359.020 | 359.020 | 359.020 | 359.020 | 1.22% |
Jul 09, 2025 | 354.690 | 354.690 | 354.690 | 344.380 | 2.99% |
Jul 08, 2025 | 344.380 | 344.380 | 344.380 | 335.030 | 2.79% |
Jul 07, 2025 | 335.030 | 335.030 | 337.650 | 335.030 | -0.78% |
Jul 04, 2025 | 337.650 | 337.650 | 337.650 | 337.650 | -0.08% |
Jul 03, 2025 | 337.910 | 337.910 | 337.910 | 336.910 | 0.30% |
Jul 02, 2025 | 336.910 | 336.910 | 336.910 | 323.820 | 4.04% |
Highest: 366.440 | Lowest: 323.820 | Difference: 42.620 | Average: 351.606 | Change %: 9.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review