
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.380 | 22.380 | 22.710 | 22.380 | -1.45% |
Jul 30, 2025 | 22.710 | 22.710 | 22.730 | 22.710 | -0.09% |
Jul 29, 2025 | 22.730 | 22.730 | 22.940 | 22.730 | -0.92% |
Jul 28, 2025 | 22.940 | 22.940 | 22.940 | 22.930 | 0.04% |
Jul 25, 2025 | 22.930 | 22.930 | 23.040 | 22.930 | -0.48% |
Jul 24, 2025 | 23.040 | 23.040 | 23.160 | 23.040 | -0.52% |
Jul 23, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.56% |
Jul 22, 2025 | 23.030 | 23.030 | 23.360 | 23.030 | -1.41% |
Jul 21, 2025 | 23.360 | 23.360 | 23.360 | 23.330 | 0.13% |
Jul 18, 2025 | 23.330 | 23.330 | 23.460 | 23.330 | -0.55% |
Jul 17, 2025 | 23.460 | 23.460 | 23.460 | 22.960 | 2.18% |
Jul 16, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -1.37% |
Jul 15, 2025 | 23.280 | 23.280 | 23.280 | 23.160 | 0.52% |
Jul 14, 2025 | 23.160 | 23.160 | 23.340 | 23.160 | -0.77% |
Jul 11, 2025 | 23.340 | 23.340 | 23.400 | 23.340 | -0.26% |
Jul 10, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.78% |
Jul 09, 2025 | 23.220 | 23.220 | 23.220 | 23.160 | 0.26% |
Jul 08, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 1.00% |
Jul 07, 2025 | 22.930 | 22.930 | 22.930 | 22.780 | 0.66% |
Jul 04, 2025 | 22.780 | 22.780 | 22.910 | 22.780 | -0.57% |
Jul 03, 2025 | 22.910 | 22.910 | 22.920 | 22.910 | -0.04% |
Jul 02, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.53% |
Highest: 23.460 | Lowest: 22.380 | Difference: 1.080 | Average: 23.051 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review