
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.76% |
Jun 25, 2025 | 22.310 | 22.310 | 22.310 | 22.300 | 0.04% |
Jun 24, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 2.20% |
Jun 20, 2025 | 21.820 | 21.820 | 21.820 | 21.760 | 0.28% |
Jun 19, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -1.05% |
Jun 18, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.41% |
Jun 17, 2025 | 22.080 | 22.080 | 22.170 | 22.080 | -0.41% |
Jun 16, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.68% |
Jun 13, 2025 | 22.020 | 22.020 | 22.230 | 22.020 | -0.94% |
Jun 12, 2025 | 22.230 | 22.230 | 22.320 | 22.230 | -0.40% |
Jun 11, 2025 | 22.320 | 22.320 | 22.320 | 22.270 | 0.22% |
Jun 10, 2025 | 22.270 | 22.270 | 22.270 | 22.040 | 1.04% |
Jun 06, 2025 | 22.040 | 22.040 | 22.040 | 21.980 | 0.27% |
Jun 05, 2025 | 21.980 | 21.980 | 21.980 | 21.790 | 0.87% |
Jun 04, 2025 | 21.790 | 21.790 | 21.790 | 21.520 | 1.25% |
Jun 03, 2025 | 21.520 | 21.520 | 21.520 | 21.470 | 0.23% |
Jun 02, 2025 | 21.470 | 21.470 | 21.550 | 21.470 | -0.37% |
May 30, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.23% |
May 28, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.23% |
Highest: 22.480 | Lowest: 21.470 | Difference: 1.010 | Average: 21.984 | Change %: 3.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review