
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.520 | 21.520 | 21.520 | 21.470 | 0.23% |
Jun 02, 2025 | 21.470 | 21.470 | 21.550 | 21.470 | -0.37% |
May 30, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.23% |
May 28, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.23% |
May 27, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.60% |
May 26, 2025 | 21.520 | 21.520 | 21.520 | 21.140 | 1.80% |
May 23, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.70% |
May 22, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.98% |
May 21, 2025 | 21.500 | 21.500 | 21.580 | 21.500 | -0.37% |
May 20, 2025 | 21.580 | 21.580 | 21.580 | 21.450 | 0.61% |
May 19, 2025 | 21.450 | 21.450 | 21.450 | 21.410 | 0.19% |
May 16, 2025 | 21.410 | 21.410 | 21.410 | 21.360 | 0.23% |
May 15, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.47% |
May 14, 2025 | 21.460 | 21.460 | 21.460 | 21.440 | 0.09% |
May 13, 2025 | 21.440 | 21.440 | 21.440 | 21.220 | 1.04% |
May 12, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 2.22% |
May 08, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.63% |
May 07, 2025 | 20.630 | 20.630 | 20.630 | 20.530 | 0.49% |
May 06, 2025 | 20.530 | 20.530 | 20.590 | 20.530 | -0.29% |
May 05, 2025 | 20.590 | 20.590 | 20.590 | 20.560 | 0.15% |
Highest: 21.650 | Lowest: 20.530 | Difference: 1.120 | Average: 21.284 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review