
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 22.240 | 22.240 | 22.250 | 22.240 | -0.04% |
Sep 03, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.09% |
Sep 02, 2025 | 22.230 | 22.230 | 22.760 | 22.230 | -2.33% |
Sep 01, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.31% |
Aug 29, 2025 | 22.690 | 22.690 | 22.870 | 22.690 | -0.79% |
Aug 28, 2025 | 22.870 | 22.870 | 22.870 | 22.830 | 0.18% |
Aug 27, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.48% |
Aug 26, 2025 | 22.940 | 22.940 | 22.950 | 22.940 | -0.04% |
Aug 25, 2025 | 22.950 | 22.950 | 23.020 | 22.950 | -0.30% |
Aug 22, 2025 | 23.020 | 23.020 | 23.020 | 22.740 | 1.23% |
Aug 21, 2025 | 22.740 | 22.740 | 22.740 | 22.730 | 0.04% |
Aug 20, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.44% |
Aug 19, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.97% |
Aug 18, 2025 | 22.610 | 22.610 | 22.710 | 22.610 | -0.44% |
Aug 14, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.04% |
Aug 13, 2025 | 22.700 | 22.700 | 22.700 | 22.640 | 0.27% |
Aug 12, 2025 | 22.640 | 22.640 | 22.640 | 22.540 | 0.44% |
Aug 11, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.75% |
Aug 08, 2025 | 22.710 | 22.710 | 22.710 | 22.610 | 0.44% |
Highest: 23.020 | Lowest: 22.230 | Difference: 0.790 | Average: 22.684 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review