
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18.960 | 18.960 | 19.050 | 18.960 | -0.47% |
Apr 15, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 2.31% |
Apr 14, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 2.76% |
Apr 11, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -0.06% |
Apr 10, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 3.13% |
Apr 09, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -2.60% |
Apr 08, 2025 | 18.050 | 18.050 | 18.050 | 17.690 | 2.04% |
Apr 07, 2025 | 17.690 | 17.690 | 17.980 | 17.690 | -1.61% |
Apr 04, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -4.87% |
Apr 03, 2025 | 18.900 | 18.900 | 19.560 | 18.900 | -3.37% |
Apr 02, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.41% |
Apr 01, 2025 | 19.640 | 19.640 | 19.640 | 19.480 | 0.82% |
Mar 31, 2025 | 19.480 | 19.480 | 19.820 | 19.480 | -1.72% |
Mar 28, 2025 | 19.820 | 19.820 | 20.020 | 19.820 | -1.00% |
Mar 27, 2025 | 20.020 | 20.020 | 20.260 | 20.020 | -1.18% |
Mar 26, 2025 | 20.260 | 20.260 | 20.310 | 20.260 | -0.25% |
Mar 25, 2025 | 20.310 | 20.310 | 20.310 | 20.270 | 0.20% |
Mar 24, 2025 | 20.270 | 20.270 | 20.270 | 20.240 | 0.15% |
Mar 21, 2025 | 20.240 | 20.240 | 20.410 | 20.240 | -0.83% |
Mar 20, 2025 | 20.410 | 20.410 | 20.610 | 20.410 | -0.97% |
Highest: 20.610 | Lowest: 17.580 | Difference: 3.030 | Average: 19.154 | Change %: -8.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review