
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 756,825 | 756,825 | 761,313 | 756,825 | -0.59% |
Aug 20, 2025 | 761,313 | 761,313 | 761,313 | 761,313 | -0.43% |
Aug 19, 2025 | 764,610 | 764,610 | 764,610 | 764,610 | 1.42% |
Aug 18, 2025 | 753,919 | 753,919 | 757,689 | 753,919 | -0.50% |
Aug 14, 2025 | 757,689 | 757,689 | 757,689 | 757,689 | 0.09% |
Aug 13, 2025 | 757,011 | 757,011 | 757,011 | 755,149 | 0.25% |
Aug 12, 2025 | 755,149 | 755,149 | 755,149 | 754,767 | 0.05% |
Aug 11, 2025 | 754,767 | 754,767 | 754,767 | 754,767 | -1.05% |
Aug 08, 2025 | 762,756 | 762,756 | 762,756 | 757,946 | 0.63% |
Aug 07, 2025 | 757,946 | 757,946 | 757,946 | 739,137 | 2.54% |
Aug 06, 2025 | 739,137 | 739,137 | 742,891 | 739,137 | -0.51% |
Aug 05, 2025 | 742,891 | 742,891 | 742,891 | 737,765 | 0.69% |
Aug 04, 2025 | 737,765 | 737,765 | 737,765 | 733,131 | 0.63% |
Aug 01, 2025 | 733,131 | 733,131 | 751,986 | 733,131 | -2.51% |
Jul 31, 2025 | 751,986 | 751,986 | 758,403 | 751,986 | -0.85% |
Jul 30, 2025 | 758,403 | 758,403 | 764,872 | 758,403 | -0.85% |
Jul 29, 2025 | 764,872 | 764,872 | 765,774 | 764,872 | -0.12% |
Jul 28, 2025 | 765,774 | 765,774 | 771,599 | 765,774 | -0.75% |
Jul 25, 2025 | 771,599 | 771,599 | 773,905 | 771,599 | -0.30% |
Jul 24, 2025 | 773,905 | 773,905 | 774,204 | 773,905 | -0.04% |
Highest: 774,204 | Lowest: 733,131 | Difference: 41,073 | Average: 756,072 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review