
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 758,403 | 758,403 | 764,872 | 758,403 | -0.85% |
Jul 29, 2025 | 764,872 | 764,872 | 765,774 | 764,872 | -0.12% |
Jul 28, 2025 | 765,774 | 765,774 | 771,599 | 765,774 | -0.75% |
Jul 25, 2025 | 771,599 | 771,599 | 773,905 | 771,599 | -0.30% |
Jul 24, 2025 | 773,905 | 773,905 | 774,204 | 773,905 | -0.04% |
Jul 23, 2025 | 774,204 | 774,204 | 774,204 | 774,204 | 0.57% |
Jul 22, 2025 | 769,779 | 769,779 | 777,559 | 769,779 | -1.00% |
Jul 21, 2025 | 777,559 | 777,559 | 777,941 | 777,559 | -0.05% |
Jul 18, 2025 | 777,941 | 777,941 | 779,244 | 777,941 | -0.17% |
Jul 17, 2025 | 779,244 | 779,244 | 779,244 | 774,118 | 0.66% |
Jul 16, 2025 | 774,118 | 774,118 | 774,118 | 774,118 | -1.22% |
Jul 15, 2025 | 783,715 | 783,715 | 783,715 | 782,123 | 0.20% |
Jul 14, 2025 | 782,123 | 782,123 | 793,329 | 782,123 | -1.41% |
Jul 11, 2025 | 793,329 | 793,329 | 804,005 | 793,329 | -1.33% |
Jul 10, 2025 | 804,005 | 804,005 | 804,005 | 804,005 | 1.03% |
Jul 09, 2025 | 795,834 | 795,834 | 795,834 | 787,727 | 1.03% |
Jul 08, 2025 | 787,727 | 787,727 | 787,727 | 787,727 | 1.20% |
Jul 07, 2025 | 778,393 | 778,393 | 778,393 | 773,422 | 0.64% |
Jul 04, 2025 | 773,422 | 773,422 | 779,617 | 773,422 | -0.79% |
Jul 03, 2025 | 779,617 | 779,617 | 779,617 | 779,434 | 0.02% |
Jul 02, 2025 | 779,434 | 779,434 | 779,434 | 779,434 | 0.91% |
Jul 01, 2025 | 772,424 | 772,424 | 774,677 | 772,424 | -0.29% |
Highest: 804,005 | Lowest: 758,403 | Difference: 45,602 | Average: 778,065 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review