
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 779,559 | 779,559 | 779,559 | 777,546 | 0.26% |
Jun 04, 2025 | 777,546 | 777,546 | 777,546 | 769,135 | 1.09% |
Jun 03, 2025 | 769,135 | 769,135 | 769,135 | 766,623 | 0.33% |
Jun 02, 2025 | 766,623 | 766,623 | 766,737 | 766,623 | -0.01% |
May 30, 2025 | 766,737 | 766,737 | 766,737 | 766,737 | -0.43% |
May 28, 2025 | 770,084 | 770,084 | 770,084 | 770,084 | -0.85% |
May 27, 2025 | 776,713 | 776,713 | 776,713 | 776,713 | 0.76% |
May 26, 2025 | 770,864 | 770,864 | 770,864 | 759,239 | 1.53% |
May 23, 2025 | 759,239 | 759,239 | 759,239 | 759,239 | -0.98% |
May 22, 2025 | 766,783 | 766,783 | 766,783 | 766,783 | -1.08% |
May 21, 2025 | 775,168 | 775,168 | 779,261 | 775,168 | -0.53% |
May 20, 2025 | 779,261 | 779,261 | 779,261 | 778,069 | 0.15% |
May 19, 2025 | 778,069 | 778,069 | 778,069 | 777,054 | 0.13% |
May 16, 2025 | 777,054 | 777,054 | 777,585 | 777,054 | -0.07% |
May 15, 2025 | 777,585 | 777,585 | 777,585 | 777,585 | -0.07% |
May 14, 2025 | 778,109 | 778,109 | 781,089 | 778,109 | -0.38% |
May 13, 2025 | 781,089 | 781,089 | 781,089 | 777,096 | 0.51% |
May 12, 2025 | 777,096 | 777,096 | 777,096 | 777,096 | 1.92% |
May 08, 2025 | 762,426 | 762,426 | 762,426 | 762,426 | 1.15% |
Highest: 781,089 | Lowest: 759,239 | Difference: 21,849 | Average: 773,113 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review