
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 767,451 | 767,451 | 767,451 | 760,911 | 0.86% |
Jun 25, 2025 | 760,911 | 760,911 | 764,138 | 760,911 | -0.42% |
Jun 24, 2025 | 764,138 | 764,138 | 764,138 | 764,138 | 2.32% |
Jun 20, 2025 | 746,812 | 746,812 | 746,812 | 742,420 | 0.59% |
Jun 19, 2025 | 742,420 | 742,420 | 742,420 | 742,420 | -1.30% |
Jun 18, 2025 | 752,222 | 752,222 | 752,222 | 752,222 | -0.83% |
Jun 17, 2025 | 758,515 | 758,515 | 763,500 | 758,515 | -0.65% |
Jun 16, 2025 | 763,500 | 763,500 | 763,500 | 763,500 | 0.77% |
Jun 13, 2025 | 757,685 | 757,685 | 768,959 | 757,685 | -1.47% |
Jun 12, 2025 | 768,959 | 768,959 | 776,362 | 768,959 | -0.95% |
Jun 11, 2025 | 776,362 | 776,362 | 778,916 | 776,362 | -0.33% |
Jun 10, 2025 | 778,916 | 778,916 | 779,687 | 778,916 | -0.10% |
Jun 06, 2025 | 779,687 | 779,687 | 779,687 | 779,559 | 0.02% |
Jun 05, 2025 | 779,559 | 779,559 | 779,559 | 777,546 | 0.26% |
Jun 04, 2025 | 777,546 | 777,546 | 777,546 | 769,135 | 1.09% |
Jun 03, 2025 | 769,135 | 769,135 | 769,135 | 766,623 | 0.33% |
Jun 02, 2025 | 766,623 | 766,623 | 766,737 | 766,623 | -0.01% |
May 30, 2025 | 766,737 | 766,737 | 766,737 | 766,737 | -0.43% |
May 28, 2025 | 770,084 | 770,084 | 770,084 | 770,084 | -0.85% |
May 27, 2025 | 776,713 | 776,713 | 776,713 | 776,713 | 0.76% |
Highest: 779,687 | Lowest: 742,420 | Difference: 37,267 | Average: 766,199 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review