
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 732,981 | 732,981 | 732,981 | 732,981 | 0.94% |
Oct 15, 2025 | 726,170 | 726,170 | 726,170 | 726,170 | -0.23% |
Oct 14, 2025 | 727,868 | 727,868 | 735,455 | 727,868 | -1.03% |
Oct 13, 2025 | 735,455 | 735,455 | 735,455 | 729,981 | 0.75% |
Oct 10, 2025 | 729,981 | 729,981 | 729,981 | 729,981 | -1.99% |
Oct 09, 2025 | 744,798 | 744,798 | 744,798 | 743,726 | 0.14% |
Oct 08, 2025 | 743,726 | 743,726 | 746,831 | 743,726 | -0.42% |
Oct 07, 2025 | 746,831 | 746,831 | 746,831 | 743,185 | 0.49% |
Oct 06, 2025 | 743,185 | 743,185 | 744,560 | 743,185 | -0.18% |
Oct 03, 2025 | 744,560 | 744,560 | 744,560 | 741,580 | 0.40% |
Oct 02, 2025 | 741,580 | 741,580 | 741,580 | 741,580 | 0.78% |
Oct 01, 2025 | 735,827 | 735,827 | 735,827 | 729,140 | 0.92% |
Sep 30, 2025 | 729,140 | 729,140 | 729,140 | 729,140 | 0.30% |
Sep 29, 2025 | 726,971 | 726,971 | 727,974 | 726,971 | -0.14% |
Sep 26, 2025 | 727,974 | 727,974 | 727,974 | 727,974 | -0.02% |
Sep 25, 2025 | 728,127 | 728,127 | 736,109 | 728,127 | -1.08% |
Sep 24, 2025 | 736,109 | 736,109 | 738,150 | 736,109 | -0.28% |
Sep 23, 2025 | 738,150 | 738,150 | 738,150 | 730,844 | 1.00% |
Sep 22, 2025 | 730,844 | 730,844 | 730,844 | 730,844 | -0.39% |
Sep 19, 2025 | 733,698 | 733,698 | 735,974 | 733,698 | -0.31% |
Sep 18, 2025 | 735,974 | 735,974 | 735,974 | 735,974 | 1.16% |
Sep 17, 2025 | 727,530 | 727,530 | 727,530 | 725,163 | 0.33% |
Highest: 746,831 | Lowest: 725,163 | Difference: 21,668 | Average: 734,885 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review