
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.854 | 16.854 | 16.943 | 16.854 | -0.53% |
Jun 25, 2025 | 16.943 | 16.943 | 16.943 | 16.791 | 0.91% |
Jun 24, 2025 | 16.791 | 16.791 | 16.791 | 16.495 | 1.79% |
Jun 23, 2025 | 16.495 | 16.495 | 16.495 | 16.455 | 0.24% |
Jun 19, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -1.00% |
Jun 18, 2025 | 16.621 | 16.621 | 16.635 | 16.621 | -0.08% |
Jun 17, 2025 | 16.635 | 16.635 | 16.635 | 16.616 | 0.11% |
Jun 16, 2025 | 16.616 | 16.616 | 16.681 | 16.539 | 0.47% |
Jun 13, 2025 | 16.539 | 16.539 | 16.681 | 16.539 | -0.85% |
Jun 12, 2025 | 16.681 | 16.681 | 16.681 | 16.681 | -1.11% |
Jun 11, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.31% |
Jun 10, 2025 | 16.817 | 16.817 | 16.817 | 16.748 | 0.41% |
Jun 09, 2025 | 16.748 | 16.748 | 16.748 | 16.608 | 0.84% |
Jun 06, 2025 | 16.608 | 16.608 | 16.608 | 16.511 | 0.59% |
Jun 05, 2025 | 16.511 | 16.511 | 16.511 | 16.393 | 0.72% |
Jun 04, 2025 | 16.393 | 16.393 | 16.393 | 16.264 | 0.79% |
Jun 03, 2025 | 16.264 | 16.264 | 16.264 | 16.133 | 0.81% |
Jun 02, 2025 | 16.133 | 16.133 | 16.316 | 16.133 | -1.12% |
May 30, 2025 | 16.316 | 16.316 | 16.431 | 16.316 | -0.70% |
Highest: 16.943 | Lowest: 16.133 | Difference: 0.810 | Average: 16.594 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review