
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.788 | 3.788 | 3.788 | 3.786 | 0.05% |
May 30, 2025 | 3.786 | 3.786 | 3.786 | 3.783 | 0.08% |
May 28, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.08% |
May 27, 2025 | 3.780 | 3.780 | 3.780 | 3.760 | 0.35% |
May 26, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | 0.19% |
May 23, 2025 | 3.760 | 3.760 | 3.760 | 3.752 | 0.21% |
May 22, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -0.03% |
May 21, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | -0.45% |
May 20, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.40% |
May 19, 2025 | 3.755 | 3.755 | 3.775 | 3.755 | -0.53% |
May 16, 2025 | 3.775 | 3.775 | 3.775 | 3.748 | 0.72% |
May 15, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.00% |
May 14, 2025 | 3.748 | 3.748 | 3.748 | 3.746 | 0.05% |
May 13, 2025 | 3.746 | 3.746 | 3.754 | 3.746 | -0.21% |
May 12, 2025 | 3.754 | 3.754 | 3.779 | 3.754 | -0.32% |
May 09, 2025 | 3.766 | 3.766 | 3.781 | 3.766 | -0.40% |
May 08, 2025 | 3.781 | 3.781 | 3.781 | 3.771 | 0.27% |
May 06, 2025 | 3.771 | 3.771 | 3.776 | 3.771 | -0.13% |
May 05, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.21% |
Highest: 3.788 | Lowest: 3.746 | Difference: 0.042 | Average: 3.766 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review