
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.419 | 5.419 | 5.430 | 5.419 | -0.20% |
Aug 28, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -0.53% |
Aug 27, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.29% |
Aug 26, 2025 | 5.475 | 5.475 | 5.523 | 5.475 | -0.87% |
Aug 25, 2025 | 5.523 | 5.523 | 5.539 | 5.523 | -0.29% |
Aug 22, 2025 | 5.539 | 5.539 | 5.539 | 5.497 | 0.76% |
Aug 21, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -0.27% |
Aug 20, 2025 | 5.512 | 5.512 | 5.512 | 5.490 | 0.40% |
Aug 19, 2025 | 5.490 | 5.490 | 5.490 | 5.447 | 0.79% |
Aug 18, 2025 | 5.447 | 5.447 | 5.447 | 5.447 | -0.33% |
Aug 15, 2025 | 5.465 | 5.465 | 5.465 | 5.465 | 0.61% |
Aug 14, 2025 | 5.432 | 5.432 | 5.432 | 5.387 | 0.84% |
Aug 13, 2025 | 5.387 | 5.387 | 5.387 | 5.343 | 0.82% |
Aug 12, 2025 | 5.343 | 5.343 | 5.343 | 5.338 | 0.09% |
Aug 11, 2025 | 5.338 | 5.338 | 5.342 | 5.338 | -0.07% |
Aug 08, 2025 | 5.342 | 5.342 | 5.342 | 5.329 | 0.24% |
Aug 07, 2025 | 5.329 | 5.329 | 5.329 | 5.281 | 0.91% |
Aug 06, 2025 | 5.281 | 5.281 | 5.288 | 5.281 | -0.13% |
Aug 05, 2025 | 5.288 | 5.288 | 5.288 | 5.236 | 0.99% |
Aug 04, 2025 | 5.236 | 5.236 | 5.236 | 5.233 | 0.06% |
Aug 01, 2025 | 5.233 | 5.233 | 5.349 | 5.233 | -2.17% |
Jul 31, 2025 | 5.349 | 5.349 | 5.356 | 5.349 | -0.13% |
Jul 30, 2025 | 5.356 | 5.356 | 5.356 | 5.346 | 0.19% |
Highest: 5.539 | Lowest: 5.233 | Difference: 0.306 | Average: 5.399 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review