
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.76% |
Apr 24, 2025 | 5.022 | 5.022 | 5.022 | 5.006 | 0.32% |
Apr 23, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 2.35% |
Apr 22, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.00% |
Apr 17, 2025 | 4.891 | 4.891 | 4.891 | 4.885 | 0.12% |
Apr 16, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.12% |
Apr 15, 2025 | 4.891 | 4.891 | 4.891 | 4.812 | 1.64% |
Apr 14, 2025 | 4.812 | 4.812 | 4.812 | 4.691 | 2.58% |
Apr 11, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -1.78% |
Apr 10, 2025 | 4.776 | 4.776 | 4.776 | 4.537 | 5.27% |
Apr 09, 2025 | 4.537 | 4.537 | 4.672 | 4.537 | -2.89% |
Apr 08, 2025 | 4.672 | 4.672 | 4.672 | 4.602 | 1.52% |
Apr 07, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -4.62% |
Apr 04, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -5.37% |
Apr 03, 2025 | 5.099 | 5.099 | 5.173 | 5.099 | -1.43% |
Apr 02, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | -0.42% |
Apr 01, 2025 | 5.195 | 5.195 | 5.195 | 5.149 | 0.89% |
Mar 31, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -2.04% |
Mar 28, 2025 | 5.256 | 5.256 | 5.256 | 5.250 | 0.11% |
Highest: 5.256 | Lowest: 4.537 | Difference: 0.719 | Average: 4.918 | Change %: -3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review