Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | -0.35% |
Oct 03, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.81% |
Oct 02, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -0.29% |
Oct 01, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.22% |
Sep 27, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 1.30% |
Sep 26, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.88% |
Sep 25, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | -0.40% |
Sep 24, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.71% |
Sep 23, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.47% |
Sep 20, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.01% |
Sep 19, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.04% |
Sep 18, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.05% |
Sep 17, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.03% |
Sep 16, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.44% |
Sep 13, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.04% |
Sep 12, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.24% |
Sep 11, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -0.44% |
Sep 10, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.43% |
Sep 09, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -0.84% |
Sep 06, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.64% |
Sep 05, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.35% |
Sep 04, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.64% |
Highest: 16.814 | Lowest: 16.191 | Difference: 0.623 | Average: 16.419 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review