
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 110.145 | 110.145 | 110.145 | 109.201 | 0.86% |
Jul 01, 2025 | 109.201 | 109.201 | 109.201 | 109.201 | -0.38% |
Jun 30, 2025 | 109.616 | 109.616 | 109.616 | 109.274 | 0.31% |
Jun 27, 2025 | 109.274 | 109.274 | 109.274 | 108.681 | 0.55% |
Jun 26, 2025 | 108.681 | 108.681 | 108.681 | 108.681 | -1.19% |
Jun 25, 2025 | 109.994 | 109.994 | 110.362 | 109.994 | -0.33% |
Jun 24, 2025 | 110.362 | 110.362 | 110.362 | 109.618 | 0.68% |
Jun 23, 2025 | 109.618 | 109.618 | 110.215 | 109.618 | -0.54% |
Jun 19, 2025 | 110.215 | 110.215 | 110.215 | 110.215 | -0.33% |
Jun 18, 2025 | 110.579 | 110.579 | 111.289 | 110.579 | -0.64% |
Jun 17, 2025 | 111.289 | 111.289 | 111.888 | 111.289 | -0.26% |
Jun 16, 2025 | 111.583 | 111.583 | 111.888 | 111.583 | -0.27% |
Jun 13, 2025 | 111.888 | 111.888 | 111.888 | 111.888 | 0.05% |
Jun 12, 2025 | 111.833 | 111.833 | 111.833 | 111.833 | -1.15% |
Jun 11, 2025 | 113.130 | 113.130 | 113.130 | 112.741 | 0.35% |
Jun 10, 2025 | 112.741 | 112.741 | 112.741 | 112.741 | -0.57% |
Jun 09, 2025 | 113.391 | 113.391 | 113.391 | 112.985 | 0.36% |
Jun 06, 2025 | 112.985 | 112.985 | 112.985 | 112.985 | -0.16% |
Jun 05, 2025 | 113.165 | 113.165 | 113.380 | 113.165 | -0.19% |
Jun 04, 2025 | 113.380 | 113.380 | 113.380 | 112.757 | 0.55% |
Jun 03, 2025 | 112.757 | 112.757 | 113.026 | 112.757 | -0.24% |
Highest: 113.391 | Lowest: 108.681 | Difference: 4.710 | Average: 111.230 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review