Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 102.879 | 102.879 | 102.879 | 102.879 | -0.52% |
Sep 05, 2024 | 103.417 | 103.417 | 103.417 | 103.417 | -0.42% |
Sep 04, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.76% |
Sep 03, 2024 | 104.642 | 104.642 | 104.642 | 104.642 | 0.05% |
Sep 02, 2024 | 104.587 | 104.587 | 104.587 | 104.587 | -0.02% |
Aug 30, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | 0.56% |
Aug 29, 2024 | 104.026 | 104.026 | 104.026 | 104.026 | 0.05% |
Aug 28, 2024 | 103.977 | 103.977 | 103.977 | 103.977 | 0.90% |
Aug 27, 2024 | 103.049 | 103.049 | 103.049 | 103.049 | 0.38% |
Aug 26, 2024 | 102.654 | 102.654 | 102.654 | 102.654 | 0.22% |
Aug 23, 2024 | 102.429 | 102.429 | 102.429 | 102.429 | 0.15% |
Aug 22, 2024 | 102.278 | 102.278 | 102.278 | 102.278 | 0.47% |
Aug 21, 2024 | 101.803 | 101.803 | 101.803 | 101.803 | -0.01% |
Aug 20, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.06% |
Aug 19, 2024 | 101.867 | 101.867 | 101.867 | 101.867 | 0.30% |
Aug 16, 2024 | 101.558 | 101.558 | 101.558 | 101.558 | 0.86% |
Aug 15, 2024 | 100.696 | 100.696 | 100.696 | 100.696 | 0.61% |
Aug 14, 2024 | 100.083 | 100.083 | 100.083 | 100.083 | 0.17% |
Aug 13, 2024 | 99.909 | 99.909 | 99.909 | 99.909 | -0.39% |
Aug 12, 2024 | 100.296 | 100.296 | 100.296 | 100.296 | 0.02% |
Aug 09, 2024 | 100.279 | 100.279 | 100.279 | 100.279 | 1.47% |
Aug 08, 2024 | 98.828 | 98.828 | 98.828 | 98.828 | -0.88% |
Aug 07, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 1.31% |
Aug 06, 2024 | 98.416 | 98.416 | 98.416 | 98.416 | -0.37% |
Highest: 104.642 | Lowest: 98.416 | Difference: 6.226 | Average: 101.985 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review