
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.597 | 15.597 | 15.597 | 15.318 | 1.82% |
Jun 03, 2025 | 15.318 | 15.318 | 15.318 | 15.219 | 0.65% |
Jun 02, 2025 | 15.219 | 15.219 | 15.550 | 15.219 | -2.13% |
May 30, 2025 | 15.550 | 15.550 | 15.629 | 15.550 | -0.51% |
May 28, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 1.85% |
May 27, 2025 | 15.345 | 15.345 | 15.345 | 15.236 | 0.19% |
May 26, 2025 | 15.316 | 15.316 | 15.316 | 15.236 | 0.53% |
May 23, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -1.01% |
May 22, 2025 | 15.391 | 15.391 | 15.596 | 15.391 | -1.31% |
May 21, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.69% |
May 20, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.17% |
May 19, 2025 | 15.731 | 15.731 | 15.731 | 15.692 | 0.25% |
May 16, 2025 | 15.692 | 15.692 | 15.864 | 15.692 | -0.45% |
May 15, 2025 | 15.763 | 15.763 | 15.864 | 15.763 | -0.64% |
May 14, 2025 | 15.864 | 15.864 | 15.864 | 15.573 | 1.87% |
May 13, 2025 | 15.573 | 15.573 | 15.633 | 15.573 | -0.38% |
May 12, 2025 | 15.633 | 15.633 | 15.633 | 14.713 | 6.25% |
May 09, 2025 | 14.713 | 15.410 | 15.410 | 14.713 | -0.35% |
May 08, 2025 | 14.764 | 14.764 | 14.764 | 14.756 | 0.05% |
May 06, 2025 | 14.756 | 14.756 | 14.982 | 14.756 | -1.51% |
May 05, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.36% |
Highest: 15.864 | Lowest: 14.713 | Difference: 1.151 | Average: 15.399 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review