
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.559 | 15.559 | 15.559 | 15.369 | 1.24% |
Jun 26, 2025 | 15.369 | 15.369 | 15.744 | 15.369 | -2.38% |
Jun 25, 2025 | 15.744 | 15.744 | 15.744 | 15.517 | 1.46% |
Jun 24, 2025 | 15.517 | 15.517 | 15.622 | 15.517 | -0.67% |
Jun 23, 2025 | 15.622 | 15.622 | 15.882 | 15.622 | -1.64% |
Jun 19, 2025 | 15.882 | 15.882 | 15.882 | 15.821 | 0.39% |
Jun 18, 2025 | 15.821 | 15.821 | 15.823 | 15.821 | -0.01% |
Jun 17, 2025 | 15.823 | 15.823 | 15.823 | 15.441 | 2.47% |
Jun 16, 2025 | 15.441 | 15.441 | 15.602 | 15.441 | -1.03% |
Jun 13, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.24% |
Jun 12, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.37% |
Jun 11, 2025 | 15.582 | 15.582 | 15.582 | 15.516 | 0.43% |
Jun 10, 2025 | 15.516 | 15.516 | 15.516 | 15.516 | -0.54% |
Jun 09, 2025 | 15.600 | 15.600 | 15.611 | 15.600 | -0.07% |
Jun 06, 2025 | 15.611 | 15.611 | 15.611 | 15.500 | 0.72% |
Jun 05, 2025 | 15.500 | 15.500 | 15.597 | 15.500 | -0.62% |
Jun 04, 2025 | 15.597 | 15.597 | 15.597 | 15.318 | 1.82% |
Jun 03, 2025 | 15.318 | 15.318 | 15.318 | 15.219 | 0.65% |
Jun 02, 2025 | 15.219 | 15.219 | 15.550 | 15.219 | -2.13% |
May 30, 2025 | 15.550 | 15.550 | 15.629 | 15.550 | -0.51% |
Highest: 15.882 | Lowest: 15.219 | Difference: 0.663 | Average: 15.576 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review