Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.61% |
May 21, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.22% |
May 20, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.51% |
May 17, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | 0.62% |
May 16, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.60% |
May 15, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.12% |
May 14, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.08% |
May 13, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.64% |
May 10, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -2.80% |
May 08, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 0.71% |
May 07, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.16% |
May 06, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 2.30% |
May 03, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 2.07% |
May 02, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -2.44% |
Apr 30, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.74% |
Apr 29, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 2.73% |
Apr 26, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.81% |
Apr 25, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -1.40% |
Apr 24, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.96% |
Apr 23, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.60% |
Highest: 16.345 | Lowest: 15.418 | Difference: 0.927 | Average: 15.875 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review