
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.719 | 16.719 | 16.855 | 16.719 | -0.81% |
Oct 02, 2025 | 16.855 | 16.855 | 17.026 | 16.855 | -1.00% |
Oct 01, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -1.16% |
Sep 30, 2025 | 17.226 | 17.226 | 17.226 | 17.158 | 0.40% |
Sep 29, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.12% |
Sep 26, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.87% |
Sep 25, 2025 | 17.289 | 17.289 | 17.323 | 17.289 | -0.20% |
Sep 24, 2025 | 17.323 | 17.323 | 17.323 | 16.997 | 1.92% |
Sep 23, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.86% |
Sep 22, 2025 | 17.144 | 17.144 | 17.144 | 17.003 | 0.83% |
Sep 19, 2025 | 17.003 | 17.003 | 17.003 | 16.887 | 0.69% |
Sep 18, 2025 | 16.887 | 16.887 | 16.887 | 16.680 | 1.24% |
Sep 17, 2025 | 16.680 | 16.680 | 16.680 | 16.619 | 0.37% |
Sep 16, 2025 | 16.619 | 16.619 | 16.619 | 16.482 | 0.83% |
Sep 15, 2025 | 16.482 | 16.482 | 16.482 | 16.480 | 0.01% |
Sep 12, 2025 | 16.480 | 16.480 | 16.480 | 16.353 | 0.78% |
Sep 11, 2025 | 16.353 | 16.353 | 16.353 | 16.211 | 0.88% |
Sep 10, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.29% |
Sep 09, 2025 | 16.164 | 16.164 | 16.350 | 16.164 | -1.14% |
Sep 08, 2025 | 16.350 | 16.350 | 16.350 | 16.169 | 1.12% |
Sep 05, 2025 | 16.169 | 16.169 | 16.169 | 16.001 | 1.05% |
Sep 04, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.06% |
Highest: 17.323 | Lowest: 16.001 | Difference: 1.322 | Average: 16.740 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review