
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | -0.00% |
Apr 24, 2025 | 20.204 | 20.204 | 20.204 | 20.179 | 0.12% |
Apr 23, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.00% |
Apr 22, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 0.47% |
Apr 17, 2025 | 20.085 | 20.085 | 20.085 | 20.077 | 0.04% |
Apr 16, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | 0.31% |
Apr 15, 2025 | 20.014 | 20.014 | 20.014 | 19.979 | 0.18% |
Apr 14, 2025 | 19.979 | 19.979 | 19.983 | 19.979 | -0.02% |
Apr 11, 2025 | 19.983 | 19.983 | 19.983 | 19.983 | 0.16% |
Apr 10, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | 0.28% |
Apr 09, 2025 | 19.895 | 19.895 | 19.895 | 19.892 | 0.02% |
Apr 08, 2025 | 19.892 | 19.892 | 19.892 | 19.885 | 0.04% |
Apr 07, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.46% |
Apr 04, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 0.03% |
Apr 03, 2025 | 19.972 | 19.972 | 19.994 | 19.972 | -0.11% |
Apr 02, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.02% |
Apr 01, 2025 | 19.991 | 19.991 | 19.991 | 19.971 | 0.10% |
Mar 31, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | 0.02% |
Mar 28, 2025 | 19.967 | 19.967 | 19.967 | 19.934 | 0.17% |
Mar 27, 2025 | 19.934 | 19.934 | 19.934 | 19.918 | 0.08% |
Highest: 20.204 | Lowest: 19.885 | Difference: 0.319 | Average: 20.017 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review