
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.567 | 16.567 | 16.567 | 16.504 | 0.38% |
Jun 04, 2025 | 16.504 | 16.504 | 16.505 | 16.504 | -0.01% |
Jun 03, 2025 | 16.505 | 16.505 | 16.525 | 16.505 | -0.12% |
Jun 02, 2025 | 16.525 | 16.525 | 16.543 | 16.525 | -0.11% |
May 30, 2025 | 16.543 | 16.543 | 16.543 | 16.538 | 0.03% |
May 28, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 0.41% |
May 27, 2025 | 16.471 | 16.471 | 16.471 | 16.377 | 0.57% |
May 26, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.16% |
May 23, 2025 | 16.403 | 16.403 | 16.403 | 16.386 | 0.10% |
May 22, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.46% |
May 21, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.62% |
May 20, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.66% |
May 19, 2025 | 16.253 | 16.253 | 16.253 | 16.143 | 0.68% |
May 16, 2025 | 16.143 | 16.143 | 16.143 | 15.781 | 2.29% |
May 15, 2025 | 15.781 | 15.781 | 16.129 | 15.781 | -2.16% |
May 14, 2025 | 16.129 | 16.129 | 16.562 | 16.129 | -2.61% |
May 13, 2025 | 16.562 | 16.562 | 16.562 | 15.886 | 4.26% |
May 12, 2025 | 15.886 | 15.886 | 16.319 | 15.886 | -2.19% |
May 09, 2025 | 16.242 | 16.242 | 16.319 | 16.242 | -0.07% |
May 08, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | -3.85% |
May 06, 2025 | 16.904 | 16.904 | 17.011 | 16.904 | -0.63% |
Highest: 17.011 | Lowest: 15.781 | Difference: 1.230 | Average: 16.371 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review