
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.057 | 16.057 | 16.057 | 15.995 | 0.39% |
Jun 26, 2025 | 15.995 | 15.995 | 16.140 | 15.995 | -0.90% |
Jun 25, 2025 | 16.140 | 16.140 | 16.140 | 16.114 | 0.16% |
Jun 24, 2025 | 16.114 | 16.114 | 16.114 | 16.086 | 0.17% |
Jun 23, 2025 | 16.086 | 16.086 | 16.176 | 16.086 | -0.56% |
Jun 19, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | -0.57% |
Jun 18, 2025 | 16.269 | 16.269 | 16.498 | 16.269 | -1.39% |
Jun 17, 2025 | 16.498 | 16.498 | 16.803 | 16.498 | -0.69% |
Jun 16, 2025 | 16.612 | 16.612 | 16.803 | 16.612 | -1.14% |
Jun 13, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 0.41% |
Jun 12, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.69% |
Jun 11, 2025 | 16.851 | 16.851 | 16.851 | 16.768 | 0.49% |
Jun 10, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.44% |
Jun 09, 2025 | 16.695 | 16.695 | 16.695 | 16.556 | 0.84% |
Jun 06, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.07% |
Jun 05, 2025 | 16.567 | 16.567 | 16.567 | 16.504 | 0.38% |
Jun 04, 2025 | 16.504 | 16.504 | 16.505 | 16.504 | -0.01% |
Jun 03, 2025 | 16.505 | 16.505 | 16.525 | 16.505 | -0.12% |
Jun 02, 2025 | 16.525 | 16.525 | 16.543 | 16.525 | -0.11% |
May 30, 2025 | 16.543 | 16.543 | 16.543 | 16.538 | 0.03% |
May 28, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 0.41% |
Highest: 16.851 | Lowest: 15.995 | Difference: 0.856 | Average: 16.454 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review