
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.05% |
Sep 04, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.44% |
Sep 03, 2025 | 16.688 | 16.688 | 16.688 | 16.592 | 0.58% |
Sep 02, 2025 | 16.592 | 16.592 | 16.592 | 16.580 | 0.07% |
Sep 01, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.42% |
Aug 29, 2025 | 16.511 | 16.511 | 16.701 | 16.511 | -1.14% |
Aug 28, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -0.17% |
Aug 27, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.72% |
Aug 26, 2025 | 16.611 | 16.611 | 16.777 | 16.611 | -0.99% |
Aug 25, 2025 | 16.777 | 16.777 | 16.885 | 16.777 | -0.64% |
Aug 22, 2025 | 16.885 | 16.885 | 16.885 | 16.786 | 0.59% |
Aug 21, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.08% |
Aug 20, 2025 | 16.773 | 16.773 | 16.773 | 16.609 | 0.99% |
Aug 19, 2025 | 16.609 | 16.609 | 16.643 | 16.609 | -0.20% |
Aug 18, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.89% |
Aug 15, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.76% |
Aug 14, 2025 | 16.373 | 16.373 | 16.373 | 16.133 | 1.49% |
Aug 13, 2025 | 16.133 | 16.133 | 16.133 | 16.068 | 0.40% |
Aug 12, 2025 | 16.068 | 16.068 | 16.068 | 16.052 | 0.10% |
Aug 11, 2025 | 16.052 | 16.052 | 16.052 | 15.890 | 1.02% |
Aug 08, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.02% |
Highest: 16.885 | Lowest: 15.890 | Difference: 0.995 | Average: 16.543 | Change %: 5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review