
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -3.36% |
Mar 31, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | -1.03% |
Mar 14, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -2.66% |
Feb 28, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | -0.52% |
Feb 14, 2025 | 24.471 | 24.471 | 24.471 | 24.471 | 1.30% |
Jan 31, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | 1.82% |
Jan 15, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 1.22% |
Dec 30, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | -1.17% |
Dec 13, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | 0.96% |
Nov 29, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | 1.00% |
Nov 15, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 1.20% |
Oct 31, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | -1.35% |
Oct 15, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.69% |
Sep 30, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 1.13% |
Sep 13, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | -0.71% |
Aug 30, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 2.37% |
Aug 14, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -1.53% |
Jul 31, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -1.07% |
Jul 15, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.24% |
Jun 28, 2024 | 22.823 | 22.823 | 22.823 | 22.823 | 0.28% |
Highest: 24.471 | Lowest: 22.510 | Difference: 1.961 | Average: 23.353 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review