Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.23% |
Oct 15, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -0.18% |
Sep 30, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.36% |
Sep 13, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.05% |
Aug 30, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | 0.94% |
Aug 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
Jul 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Jul 15, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 1.13% |
Jun 28, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.25% |
Jun 14, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.16% |
May 31, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -1.07% |
May 15, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 1.68% |
Apr 30, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | -0.13% |
Apr 15, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.88% |
Mar 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.75% |
Mar 15, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.94% |
Feb 29, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.42% |
Feb 15, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.29% |
Jan 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.07% |
Jan 15, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -0.82% |
Dec 29, 2023 | 17.028 | 17.028 | 17.028 | 17.028 | 0.14% |
Dec 15, 2023 | 17.005 | 17.005 | 17.005 | 17.005 | 2.65% |
Nov 30, 2023 | 16.566 | 16.566 | 16.566 | 16.566 | 1.41% |
Nov 15, 2023 | 16.336 | 16.336 | 16.336 | 16.336 | 2.14% |
Oct 31, 2023 | 15.994 | 15.994 | 15.994 | 15.994 | -0.92% |
Oct 13, 2023 | 16.142 | 16.142 | 16.142 | 16.142 | 0.04% |
Sep 29, 2023 | 16.135 | 16.135 | 16.135 | 16.135 | -1.44% |
Sep 15, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -5.96% |
Oct 31, 2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.23% |
Oct 15, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | -0.18% |
Highest: 17.656 | Lowest: 15.994 | Difference: 1.662 | Average: 17.109 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review