
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 56.740 | 56.740 | 56.740 | 56.680 | 0.11% |
Aug 28, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | 0.02% |
Aug 27, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | 0.00% |
Aug 26, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | -0.19% |
Aug 25, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | 0.12% |
Aug 22, 2025 | 56.710 | 56.710 | 56.800 | 56.710 | -0.16% |
Aug 21, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.00% |
Aug 20, 2025 | 56.800 | 56.800 | 56.800 | 56.800 | 0.07% |
Aug 19, 2025 | 56.760 | 56.760 | 56.760 | 56.730 | 0.05% |
Aug 18, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.04% |
Aug 14, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | 0.09% |
Aug 13, 2025 | 56.700 | 56.700 | 56.700 | 56.700 | 0.00% |
Aug 12, 2025 | 56.700 | 56.700 | 56.700 | 56.660 | 0.07% |
Aug 11, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | 0.05% |
Aug 08, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | 0.16% |
Aug 07, 2025 | 56.540 | 56.540 | 56.550 | 56.540 | -0.02% |
Aug 06, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | 0.12% |
Aug 05, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | 0.00% |
Aug 04, 2025 | 56.480 | 56.480 | 56.480 | 56.420 | 0.11% |
Aug 01, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 0.12% |
Jul 31, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | -0.04% |
Jul 30, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | 0.18% |
Highest: 56.800 | Lowest: 56.350 | Difference: 0.450 | Average: 56.635 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review