Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.12% |
Oct 03, 2024 | 56.750 | 56.750 | 56.750 | 56.750 | -0.05% |
Oct 02, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.42% |
Oct 01, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.12% |
Sep 27, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.11% |
Sep 26, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -0.35% |
Sep 25, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.04% |
Sep 24, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 0.11% |
Sep 23, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.09% |
Sep 20, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.04% |
Sep 19, 2024 | 56.560 | 56.560 | 56.560 | 56.560 | -0.11% |
Sep 18, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | 0.09% |
Sep 17, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.21% |
Sep 16, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.11% |
Sep 13, 2024 | 56.390 | 56.390 | 56.390 | 56.390 | 0.02% |
Sep 12, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.07% |
Sep 11, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 0.12% |
Sep 10, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 0.14% |
Sep 09, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.12% |
Sep 06, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | 0.09% |
Sep 05, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.18% |
Highest: 56.780 | Lowest: 56.070 | Difference: 0.710 | Average: 56.471 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review