
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | 0.03% |
Apr 28, 2025 | 123.610 | 123.610 | 123.610 | 123.310 | 0.24% |
Apr 25, 2025 | 123.310 | 123.310 | 123.310 | 123.310 | 0.24% |
Apr 24, 2025 | 123.020 | 123.020 | 123.020 | 122.420 | 0.49% |
Apr 23, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | 0.13% |
Apr 22, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 0.07% |
Apr 17, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.11% |
Apr 16, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.29% |
Apr 15, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | 0.68% |
Apr 14, 2025 | 120.870 | 120.870 | 121.530 | 120.870 | -0.54% |
Apr 11, 2025 | 121.530 | 121.530 | 121.530 | 121.210 | 0.26% |
Apr 10, 2025 | 121.210 | 121.210 | 121.950 | 121.210 | -0.61% |
Apr 09, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.02% |
Apr 08, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | -0.78% |
Apr 07, 2025 | 122.930 | 122.930 | 123.530 | 122.930 | -0.49% |
Apr 04, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | -0.31% |
Apr 03, 2025 | 123.910 | 123.910 | 123.910 | 123.840 | 0.06% |
Apr 02, 2025 | 123.840 | 123.840 | 123.840 | 123.610 | 0.19% |
Apr 01, 2025 | 123.610 | 123.610 | 123.660 | 123.610 | -0.04% |
Mar 31, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | 0.09% |
Highest: 123.910 | Lowest: 120.870 | Difference: 3.040 | Average: 122.659 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review