
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 192.860 | 192.860 | 192.960 | 192.860 | -0.05% |
Jul 14, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.02% |
Jul 11, 2025 | 192.920 | 192.920 | 193.070 | 192.920 | -0.08% |
Jul 10, 2025 | 193.070 | 193.070 | 193.070 | 192.900 | 0.09% |
Jul 09, 2025 | 192.900 | 192.900 | 192.900 | 192.720 | 0.09% |
Jul 08, 2025 | 192.720 | 192.720 | 192.910 | 192.720 | -0.08% |
Jul 07, 2025 | 192.880 | 192.880 | 192.910 | 192.880 | -0.02% |
Jul 03, 2025 | 192.910 | 192.910 | 192.910 | 192.680 | 0.12% |
Jul 02, 2025 | 192.680 | 192.680 | 192.680 | 192.390 | 0.10% |
Jul 01, 2025 | 192.490 | 192.490 | 192.490 | 192.220 | 0.05% |
Jun 30, 2025 | 192.390 | 192.390 | 192.390 | 192.220 | 0.09% |
Jun 27, 2025 | 192.220 | 192.220 | 192.220 | 192.150 | 0.04% |
Jun 26, 2025 | 192.150 | 192.150 | 192.150 | 191.970 | 0.09% |
Jun 25, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.05% |
Jun 24, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.21% |
Jun 23, 2025 | 191.460 | 191.460 | 191.460 | 191.240 | 0.12% |
Jun 20, 2025 | 191.240 | 191.240 | 191.240 | 191.110 | 0.07% |
Jun 18, 2025 | 191.110 | 191.110 | 191.110 | 190.990 | 0.06% |
Jun 17, 2025 | 190.990 | 190.990 | 191.090 | 190.990 | -0.05% |
Jun 16, 2025 | 191.090 | 191.090 | 191.090 | 191.090 | 0.13% |
Highest: 193.070 | Lowest: 190.990 | Difference: 2.080 | Average: 192.244 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review