
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.37 | 28.37 | 28.37 | 28.25 | 0.42% |
Jun 03, 2025 | 28.25 | 28.25 | 28.25 | 28.16 | 0.32% |
Jun 02, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
May 30, 2025 | 28.12 | 28.12 | 28.12 | 28.10 | 0.07% |
May 29, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.32% |
May 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | -0.36% |
May 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.48% |
May 23, 2025 | 27.70 | 27.70 | 27.86 | 27.70 | -0.57% |
May 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.04% |
May 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -1.14% |
May 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
May 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.00% |
May 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.36% |
May 15, 2025 | 28.13 | 28.13 | 28.13 | 28.09 | 0.14% |
May 14, 2025 | 28.09 | 28.09 | 28.09 | 28.07 | 0.07% |
May 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.32% |
May 12, 2025 | 27.98 | 27.98 | 27.98 | 27.38 | 2.19% |
May 09, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
May 08, 2025 | 27.37 | 27.37 | 27.37 | 27.31 | 0.22% |
May 07, 2025 | 27.31 | 27.31 | 27.34 | 27.25 | 0.22% |
May 06, 2025 | 27.25 | 27.25 | 27.34 | 27.25 | -0.33% |
Highest: 28.37 | Lowest: 27.25 | Difference: 1.12 | Average: 27.94 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review