
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.89 | 6.89 | 6.89 | 6.82 | 1.03% |
Jun 05, 2025 | 6.82 | 6.82 | 6.83 | 6.82 | -0.15% |
Jun 04, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% |
Jun 03, 2025 | 6.83 | 6.83 | 6.83 | 6.75 | 1.19% |
Jun 02, 2025 | 6.75 | 6.75 | 6.76 | 6.75 | -0.15% |
May 30, 2025 | 6.76 | 6.76 | 6.77 | 6.76 | -0.15% |
May 29, 2025 | 6.77 | 6.77 | 6.77 | 6.76 | 0.15% |
May 28, 2025 | 6.76 | 6.76 | 6.82 | 6.76 | -0.88% |
May 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2.25% |
May 23, 2025 | 6.67 | 6.67 | 6.74 | 6.67 | -1.04% |
May 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
May 21, 2025 | 6.72 | 6.72 | 6.91 | 6.72 | -2.75% |
May 20, 2025 | 6.91 | 6.91 | 6.92 | 6.91 | -0.14% |
May 19, 2025 | 6.92 | 6.92 | 6.96 | 6.92 | -0.57% |
May 16, 2025 | 6.96 | 6.96 | 6.96 | 6.93 | 0.43% |
May 15, 2025 | 6.93 | 6.93 | 6.93 | 6.89 | 0.58% |
May 14, 2025 | 6.89 | 6.89 | 6.92 | 6.89 | -0.43% |
May 13, 2025 | 6.92 | 6.92 | 6.92 | 6.89 | 0.44% |
May 12, 2025 | 6.89 | 6.89 | 6.89 | 6.65 | 3.61% |
May 09, 2025 | 6.65 | 6.65 | 6.71 | 6.65 | -0.89% |
May 08, 2025 | 6.71 | 6.71 | 6.71 | 6.59 | 1.82% |
Highest: 6.96 | Lowest: 6.59 | Difference: 0.37 | Average: 6.82 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review