
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 7.22 | 7.22 | 7.22 | 7.21 | 0.14% |
Aug 18, 2025 | 7.21 | 7.21 | 7.21 | 7.17 | 0.56% |
Aug 15, 2025 | 7.17 | 7.17 | 7.26 | 7.17 | -0.14% |
Aug 14, 2025 | 7.18 | 7.18 | 7.26 | 7.18 | -1.10% |
Aug 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 2.25% |
Aug 12, 2025 | 7.10 | 7.10 | 7.10 | 6.95 | 2.16% |
Aug 11, 2025 | 6.95 | 6.95 | 7.02 | 6.95 | -1.00% |
Aug 08, 2025 | 7.02 | 7.02 | 7.02 | 7.01 | 0.14% |
Aug 07, 2025 | 7.01 | 7.01 | 7.11 | 7.01 | -1.41% |
Aug 06, 2025 | 7.11 | 7.11 | 7.11 | 7.05 | 0.85% |
Aug 05, 2025 | 7.05 | 7.05 | 7.05 | 6.92 | 0.14% |
Aug 04, 2025 | 7.04 | 7.04 | 7.04 | 6.92 | 1.73% |
Aug 01, 2025 | 6.92 | 6.92 | 7.12 | 6.92 | -1.56% |
Jul 31, 2025 | 7.03 | 7.03 | 7.12 | 7.03 | -1.26% |
Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
Jul 29, 2025 | 7.17 | 7.17 | 7.17 | 7.16 | 0.14% |
Jul 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00% |
Jul 25, 2025 | 7.16 | 7.16 | 7.18 | 7.12 | 0.56% |
Jul 24, 2025 | 7.12 | 7.12 | 7.18 | 7.12 | -0.84% |
Jul 23, 2025 | 7.18 | 7.18 | 7.18 | 7.02 | 1.27% |
Jul 22, 2025 | 7.09 | 7.09 | 7.09 | 7.02 | 1.00% |
Jul 21, 2025 | 7.02 | 7.02 | 7.03 | 7.02 | -0.14% |
Highest: 7.26 | Lowest: 6.92 | Difference: 0.34 | Average: 7.10 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review