
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Aug 07, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.96% |
Aug 06, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.00% |
Aug 05, 2025 | 14.629 | 14.629 | 14.629 | 14.505 | 0.86% |
Aug 04, 2025 | 14.505 | 14.505 | 14.505 | 14.335 | 1.19% |
Aug 01, 2025 | 14.335 | 14.335 | 14.473 | 14.335 | -0.95% |
Jul 31, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.12% |
Jul 30, 2025 | 14.456 | 14.456 | 14.464 | 14.456 | -0.06% |
Jul 29, 2025 | 14.464 | 14.464 | 14.464 | 14.379 | 0.59% |
Jul 28, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.35% |
Jul 25, 2025 | 14.429 | 14.429 | 14.507 | 14.429 | -0.53% |
Jul 24, 2025 | 14.507 | 14.507 | 14.579 | 14.507 | -0.49% |
Jul 23, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 1.01% |
Jul 22, 2025 | 14.434 | 14.434 | 14.434 | 14.424 | 0.07% |
Jul 21, 2025 | 14.424 | 14.424 | 14.424 | 14.417 | 0.05% |
Jul 18, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 1.57% |
Jul 17, 2025 | 14.194 | 14.194 | 14.209 | 14.194 | -0.11% |
Jul 16, 2025 | 14.209 | 14.209 | 14.243 | 14.209 | -0.24% |
Jul 15, 2025 | 14.243 | 14.243 | 14.243 | 14.146 | 0.69% |
Jul 14, 2025 | 14.146 | 14.146 | 14.199 | 14.146 | -0.37% |
Jul 11, 2025 | 14.199 | 14.199 | 14.260 | 14.199 | -0.43% |
Jul 10, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.66% |
Jul 09, 2025 | 14.166 | 14.166 | 14.290 | 14.166 | -0.86% |
Highest: 14.780 | Lowest: 14.146 | Difference: 0.634 | Average: 14.418 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review