
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.23% |
Aug 28, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -0.03% |
Aug 27, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.63% |
Aug 26, 2025 | 15.012 | 15.012 | 15.115 | 15.012 | -0.68% |
Aug 25, 2025 | 15.115 | 15.115 | 15.115 | 15.053 | 0.41% |
Aug 22, 2025 | 15.053 | 15.053 | 15.053 | 14.943 | 0.74% |
Aug 21, 2025 | 14.943 | 14.943 | 14.943 | 14.822 | 0.81% |
Aug 20, 2025 | 14.822 | 14.822 | 14.899 | 14.822 | -0.52% |
Aug 19, 2025 | 14.899 | 14.899 | 14.899 | 14.863 | 0.24% |
Aug 18, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | -0.76% |
Aug 15, 2025 | 14.977 | 14.977 | 14.977 | 14.889 | 0.60% |
Aug 14, 2025 | 14.889 | 14.889 | 14.954 | 14.889 | -0.44% |
Aug 13, 2025 | 14.954 | 14.954 | 14.954 | 14.810 | 0.98% |
Aug 12, 2025 | 14.810 | 14.810 | 14.810 | 14.676 | 0.91% |
Aug 11, 2025 | 14.676 | 14.676 | 14.780 | 14.676 | -0.70% |
Aug 08, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Aug 07, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.96% |
Aug 06, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.00% |
Aug 05, 2025 | 14.629 | 14.629 | 14.629 | 14.505 | 0.86% |
Aug 04, 2025 | 14.505 | 14.505 | 14.505 | 14.335 | 1.19% |
Highest: 15.115 | Lowest: 14.335 | Difference: 0.780 | Average: 14.852 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review