
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.405 | 13.405 | 13.452 | 13.405 | -0.35% |
Jun 26, 2025 | 13.452 | 13.452 | 13.452 | 13.318 | 1.00% |
Jun 25, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.06% |
Jun 24, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.48% |
Jun 23, 2025 | 13.247 | 13.247 | 13.324 | 13.247 | -0.57% |
Jun 20, 2025 | 13.324 | 13.324 | 13.324 | 13.314 | 0.07% |
Jun 19, 2025 | 13.314 | 13.314 | 13.333 | 13.314 | -0.14% |
Jun 18, 2025 | 13.333 | 13.333 | 13.333 | 13.304 | 0.22% |
Jun 17, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | -1.22% |
Jun 13, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | -0.52% |
Jun 12, 2025 | 13.539 | 13.539 | 13.539 | 13.502 | 0.27% |
Jun 11, 2025 | 13.502 | 13.502 | 13.530 | 13.502 | -0.21% |
Jun 10, 2025 | 13.530 | 13.530 | 13.530 | 13.501 | 0.22% |
Jun 09, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.12% |
Jun 06, 2025 | 13.484 | 13.484 | 13.489 | 13.484 | -0.04% |
Jun 05, 2025 | 13.489 | 13.489 | 13.489 | 13.451 | 0.28% |
Jun 04, 2025 | 13.451 | 13.451 | 13.451 | 13.406 | 0.33% |
Jun 03, 2025 | 13.406 | 13.406 | 13.406 | 13.348 | 0.44% |
Jun 02, 2025 | 13.348 | 13.348 | 13.348 | 13.299 | 0.37% |
May 30, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.02% |
May 29, 2025 | 13.302 | 13.302 | 13.302 | 13.215 | 0.65% |
May 28, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.99% |
Highest: 13.539 | Lowest: 13.215 | Difference: 0.324 | Average: 13.388 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review