
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.484 | 13.484 | 13.489 | 13.484 | -0.04% |
Jun 05, 2025 | 13.489 | 13.489 | 13.489 | 13.451 | 0.28% |
Jun 04, 2025 | 13.451 | 13.451 | 13.451 | 13.406 | 0.33% |
Jun 03, 2025 | 13.406 | 13.406 | 13.406 | 13.348 | 0.44% |
Jun 02, 2025 | 13.348 | 13.348 | 13.348 | 13.299 | 0.37% |
May 30, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.02% |
May 29, 2025 | 13.302 | 13.302 | 13.302 | 13.215 | 0.65% |
May 28, 2025 | 13.215 | 13.215 | 13.215 | 13.215 | 0.99% |
May 27, 2025 | 13.086 | 13.086 | 13.188 | 13.086 | -0.77% |
May 26, 2025 | 13.188 | 13.188 | 13.188 | 13.183 | 0.04% |
May 23, 2025 | 13.183 | 13.183 | 13.183 | 13.087 | 0.73% |
May 22, 2025 | 13.087 | 13.087 | 13.192 | 13.087 | -0.80% |
May 21, 2025 | 13.192 | 13.192 | 13.192 | 13.015 | 1.37% |
May 20, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.57% |
May 19, 2025 | 12.941 | 12.941 | 12.957 | 12.941 | -0.12% |
May 16, 2025 | 12.957 | 12.957 | 12.958 | 12.957 | -0.01% |
May 15, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | -0.10% |
May 14, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.07% |
May 13, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.46% |
May 12, 2025 | 12.902 | 12.902 | 12.917 | 12.902 | -0.11% |
May 09, 2025 | 12.917 | 12.917 | 12.917 | 12.836 | 0.63% |
May 08, 2025 | 12.836 | 12.836 | 12.953 | 12.836 | -0.91% |
May 07, 2025 | 12.953 | 12.953 | 12.964 | 12.953 | -0.08% |
May 06, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.40% |
Highest: 13.489 | Lowest: 12.836 | Difference: 0.653 | Average: 13.129 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review