
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.08% |
Sep 12, 2025 | 14.246 | 14.246 | 14.246 | 14.199 | 0.33% |
Sep 11, 2025 | 14.199 | 14.199 | 14.199 | 14.194 | 0.04% |
Sep 10, 2025 | 14.194 | 14.194 | 14.194 | 14.166 | 0.20% |
Sep 09, 2025 | 14.166 | 14.166 | 14.166 | 14.143 | 0.16% |
Sep 08, 2025 | 14.143 | 14.143 | 14.143 | 14.128 | 0.11% |
Sep 05, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | 0.72% |
Sep 04, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.23% |
Sep 03, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | 0.35% |
Sep 02, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | -0.60% |
Sep 01, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.09% |
Aug 29, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | -0.31% |
Aug 28, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.05% |
Aug 27, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | -0.21% |
Aug 26, 2025 | 14.083 | 14.083 | 14.161 | 14.083 | -0.55% |
Aug 25, 2025 | 14.161 | 14.161 | 14.161 | 14.059 | 0.73% |
Aug 22, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Aug 21, 2025 | 14.059 | 14.059 | 14.059 | 13.983 | 0.55% |
Aug 20, 2025 | 13.983 | 13.983 | 14.036 | 13.983 | -0.38% |
Aug 19, 2025 | 14.036 | 14.036 | 14.036 | 14.000 | 0.26% |
Aug 18, 2025 | 14.000 | 14.000 | 14.097 | 14.000 | -0.69% |
Highest: 14.246 | Lowest: 13.946 | Difference: 0.300 | Average: 14.087 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review