
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.657 | 14.657 | 14.712 | 14.657 | -0.37% |
Oct 02, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.77% |
Oct 01, 2025 | 14.600 | 14.600 | 14.600 | 14.506 | 0.65% |
Sep 30, 2025 | 14.506 | 14.506 | 14.506 | 14.501 | 0.03% |
Sep 29, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.80% |
Sep 26, 2025 | 14.386 | 14.386 | 14.386 | 14.338 | 0.33% |
Sep 25, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.80% |
Sep 23, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.15% |
Sep 22, 2025 | 14.431 | 14.431 | 14.431 | 14.319 | 0.78% |
Sep 19, 2025 | 14.319 | 14.319 | 14.353 | 14.319 | -0.24% |
Sep 18, 2025 | 14.353 | 14.353 | 14.353 | 14.282 | 0.50% |
Sep 17, 2025 | 14.282 | 14.282 | 14.352 | 14.282 | -0.49% |
Sep 16, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.83% |
Sep 15, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.08% |
Sep 12, 2025 | 14.246 | 14.246 | 14.246 | 14.199 | 0.33% |
Sep 11, 2025 | 14.199 | 14.199 | 14.199 | 14.194 | 0.04% |
Sep 10, 2025 | 14.194 | 14.194 | 14.194 | 14.166 | 0.20% |
Sep 09, 2025 | 14.166 | 14.166 | 14.166 | 14.143 | 0.16% |
Sep 08, 2025 | 14.143 | 14.143 | 14.143 | 14.128 | 0.11% |
Highest: 14.712 | Lowest: 14.128 | Difference: 0.584 | Average: 14.372 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review