
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.550 | 13.550 | 13.550 | 13.491 | 0.44% |
Jun 02, 2025 | 13.491 | 13.491 | 13.491 | 13.441 | 0.37% |
May 30, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | -0.02% |
May 29, 2025 | 13.443 | 13.443 | 13.443 | 13.356 | 0.65% |
May 28, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | 0.99% |
May 27, 2025 | 13.225 | 13.225 | 13.328 | 13.225 | -0.77% |
May 26, 2025 | 13.328 | 13.328 | 13.328 | 13.322 | 0.04% |
May 23, 2025 | 13.322 | 13.322 | 13.322 | 13.226 | 0.73% |
May 22, 2025 | 13.226 | 13.226 | 13.332 | 13.226 | -0.79% |
May 21, 2025 | 13.332 | 13.332 | 13.332 | 13.152 | 1.37% |
May 20, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.57% |
May 19, 2025 | 13.078 | 13.078 | 13.094 | 13.078 | -0.12% |
May 16, 2025 | 13.094 | 13.094 | 13.095 | 13.094 | -0.01% |
May 15, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -0.10% |
May 14, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | 0.08% |
May 13, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | 0.46% |
May 12, 2025 | 13.038 | 13.038 | 13.053 | 13.038 | -0.11% |
May 09, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | 0.63% |
May 08, 2025 | 12.971 | 12.971 | 13.089 | 12.971 | -0.90% |
May 07, 2025 | 13.089 | 13.089 | 13.099 | 13.089 | -0.08% |
May 06, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.40% |
May 05, 2025 | 13.152 | 13.152 | 13.152 | 13.130 | 0.17% |
Highest: 13.550 | Lowest: 12.971 | Difference: 0.579 | Average: 13.216 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review