
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.550 | 13.550 | 13.598 | 13.550 | -0.35% |
Jun 26, 2025 | 13.598 | 13.598 | 13.598 | 13.463 | 1.00% |
Jun 25, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 0.06% |
Jun 24, 2025 | 13.455 | 13.455 | 13.455 | 13.391 | 0.48% |
Jun 23, 2025 | 13.391 | 13.391 | 13.469 | 13.391 | -0.57% |
Jun 20, 2025 | 13.469 | 13.469 | 13.469 | 13.459 | 0.07% |
Jun 19, 2025 | 13.459 | 13.459 | 13.477 | 13.459 | -0.14% |
Jun 18, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | 0.22% |
Jun 17, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | -1.21% |
Jun 13, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | -0.52% |
Jun 12, 2025 | 13.685 | 13.685 | 13.685 | 13.647 | 0.28% |
Jun 11, 2025 | 13.647 | 13.647 | 13.676 | 13.647 | -0.21% |
Jun 10, 2025 | 13.676 | 13.676 | 13.676 | 13.646 | 0.22% |
Jun 09, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | 0.13% |
Jun 06, 2025 | 13.628 | 13.628 | 13.633 | 13.628 | -0.03% |
Jun 05, 2025 | 13.633 | 13.633 | 13.633 | 13.595 | 0.28% |
Jun 04, 2025 | 13.595 | 13.595 | 13.595 | 13.550 | 0.33% |
Jun 03, 2025 | 13.550 | 13.550 | 13.550 | 13.491 | 0.44% |
Jun 02, 2025 | 13.491 | 13.491 | 13.491 | 13.441 | 0.37% |
May 30, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | -0.02% |
May 29, 2025 | 13.443 | 13.443 | 13.443 | 13.356 | 0.65% |
Highest: 13.685 | Lowest: 13.356 | Difference: 0.329 | Average: 13.541 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review