
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.808 | 14.808 | 14.863 | 14.808 | -0.37% |
Oct 02, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.77% |
Oct 01, 2025 | 14.750 | 14.750 | 14.750 | 14.655 | 0.65% |
Sep 30, 2025 | 14.655 | 14.655 | 14.655 | 14.650 | 0.03% |
Sep 29, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.80% |
Sep 26, 2025 | 14.533 | 14.533 | 14.533 | 14.485 | 0.33% |
Sep 25, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -0.79% |
Sep 23, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.16% |
Sep 22, 2025 | 14.578 | 14.578 | 14.578 | 14.465 | 0.78% |
Sep 19, 2025 | 14.465 | 14.465 | 14.499 | 14.465 | -0.24% |
Sep 18, 2025 | 14.499 | 14.499 | 14.499 | 14.427 | 0.50% |
Sep 17, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.49% |
Sep 16, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.83% |
Sep 15, 2025 | 14.379 | 14.379 | 14.390 | 14.379 | -0.08% |
Sep 12, 2025 | 14.390 | 14.390 | 14.390 | 14.343 | 0.33% |
Sep 11, 2025 | 14.343 | 14.343 | 14.343 | 14.337 | 0.04% |
Sep 10, 2025 | 14.337 | 14.337 | 14.337 | 14.309 | 0.20% |
Sep 09, 2025 | 14.309 | 14.309 | 14.309 | 14.286 | 0.16% |
Sep 08, 2025 | 14.286 | 14.286 | 14.286 | 14.270 | 0.11% |
Sep 05, 2025 | 14.270 | 14.270 | 14.270 | 14.168 | 0.72% |
Highest: 14.863 | Lowest: 14.168 | Difference: 0.695 | Average: 14.506 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review