
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 14.343 | 14.343 | 14.343 | 14.337 | 0.04% |
Sep 10, 2025 | 14.337 | 14.337 | 14.337 | 14.309 | 0.20% |
Sep 09, 2025 | 14.309 | 14.309 | 14.309 | 14.286 | 0.16% |
Sep 08, 2025 | 14.286 | 14.286 | 14.286 | 14.270 | 0.11% |
Sep 05, 2025 | 14.270 | 14.270 | 14.270 | 14.168 | 0.72% |
Sep 04, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.23% |
Sep 03, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.35% |
Sep 02, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.60% |
Sep 01, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.10% |
Aug 29, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | -0.31% |
Aug 28, 2025 | 14.201 | 14.201 | 14.201 | 14.201 | 0.05% |
Aug 27, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.21% |
Aug 26, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -0.55% |
Aug 25, 2025 | 14.302 | 14.302 | 14.302 | 14.198 | 0.73% |
Aug 22, 2025 | 14.198 | 14.198 | 14.199 | 14.198 | 0.00% |
Aug 21, 2025 | 14.199 | 14.199 | 14.199 | 14.121 | 0.55% |
Aug 20, 2025 | 14.121 | 14.121 | 14.175 | 14.121 | -0.38% |
Aug 19, 2025 | 14.175 | 14.175 | 14.175 | 14.138 | 0.26% |
Aug 18, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.69% |
Aug 15, 2025 | 14.236 | 14.236 | 14.236 | 14.208 | 0.20% |
Aug 14, 2025 | 14.208 | 14.208 | 14.245 | 14.208 | -0.26% |
Aug 13, 2025 | 14.245 | 14.245 | 14.245 | 14.199 | 0.32% |
Aug 12, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.55% |
Highest: 14.343 | Lowest: 14.086 | Difference: 0.257 | Average: 14.213 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review