![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.05% |
Jun 25, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.89% |
Jun 24, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.90% |
Jun 21, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.44% |
Jun 20, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.99% |
Jun 19, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.34% |
Jun 18, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.31% |
Jun 17, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | 0.33% |
Jun 14, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -1.38% |
Jun 13, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -2.02% |
Jun 12, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 1.50% |
Jun 11, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.65% |
Jun 10, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | -0.34% |
Jun 07, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | -0.54% |
Jun 06, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 0.39% |
Jun 05, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.90% |
Jun 04, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | -1.06% |
Jun 03, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.64% |
May 31, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | 0.04% |
May 29, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.12% |
May 28, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.48% |
Highest: 203.480 | Lowest: 196.080 | Difference: 7.400 | Average: 199.863 | Change %: -3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review