
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6.574 | 6.574 | 6.722 | 6.574 | -1.70% |
Oct 09, 2025 | 6.687 | 6.687 | 6.722 | 6.687 | -0.51% |
Oct 08, 2025 | 6.722 | 6.722 | 6.722 | 6.688 | 0.50% |
Oct 07, 2025 | 6.688 | 6.688 | 6.719 | 6.688 | -0.46% |
Oct 06, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.05% |
Oct 03, 2025 | 6.716 | 6.716 | 6.716 | 6.637 | 0.83% |
Oct 02, 2025 | 6.661 | 6.661 | 6.661 | 6.637 | 0.35% |
Oct 01, 2025 | 6.637 | 6.637 | 6.637 | 6.612 | 0.38% |
Sep 30, 2025 | 6.612 | 6.612 | 6.612 | 6.602 | 0.15% |
Sep 29, 2025 | 6.602 | 6.602 | 6.602 | 6.567 | 0.53% |
Sep 26, 2025 | 6.567 | 6.567 | 6.620 | 6.567 | -0.41% |
Sep 25, 2025 | 6.594 | 6.594 | 6.620 | 6.594 | -0.40% |
Sep 24, 2025 | 6.620 | 6.620 | 6.705 | 6.620 | -0.18% |
Sep 23, 2025 | 6.632 | 6.632 | 6.705 | 6.632 | -1.08% |
Sep 22, 2025 | 6.705 | 6.705 | 6.705 | 6.699 | 0.08% |
Sep 19, 2025 | 6.699 | 6.699 | 6.699 | 6.624 | 0.78% |
Sep 18, 2025 | 6.648 | 6.648 | 6.648 | 6.624 | 0.36% |
Sep 17, 2025 | 6.624 | 6.624 | 6.627 | 6.624 | -0.04% |
Sep 16, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.23% |
Sep 15, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.33% |
Highest: 6.722 | Lowest: 6.567 | Difference: 0.155 | Average: 6.649 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review