
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.473 | 6.473 | 6.473 | 6.422 | 0.75% |
Aug 21, 2025 | 6.425 | 6.425 | 6.425 | 6.422 | 0.05% |
Aug 20, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.19% |
Aug 19, 2025 | 6.434 | 6.434 | 6.442 | 6.434 | -0.13% |
Aug 18, 2025 | 6.442 | 6.442 | 6.442 | 6.438 | 0.07% |
Aug 15, 2025 | 6.438 | 6.438 | 6.438 | 6.428 | 0.15% |
Aug 14, 2025 | 6.428 | 6.428 | 6.447 | 6.428 | -0.29% |
Aug 13, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.16% |
Aug 12, 2025 | 6.437 | 6.437 | 6.437 | 6.392 | 0.70% |
Aug 11, 2025 | 6.392 | 6.392 | 6.400 | 6.392 | -0.12% |
Aug 08, 2025 | 6.400 | 6.400 | 6.400 | 6.387 | 0.20% |
Aug 07, 2025 | 6.387 | 6.387 | 6.450 | 6.375 | -0.97% |
Aug 06, 2025 | 6.450 | 6.450 | 6.450 | 6.375 | 1.18% |
Aug 05, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 1.76% |
Aug 01, 2025 | 6.265 | 6.265 | 6.395 | 6.265 | -1.85% |
Jul 31, 2025 | 6.383 | 6.383 | 6.395 | 6.383 | -0.19% |
Jul 30, 2025 | 6.395 | 6.395 | 6.419 | 6.395 | -0.38% |
Jul 29, 2025 | 6.419 | 6.419 | 6.419 | 6.405 | 0.23% |
Jul 28, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.06% |
Jul 25, 2025 | 6.409 | 6.409 | 6.409 | 6.368 | 0.31% |
Jul 24, 2025 | 6.389 | 6.389 | 6.389 | 6.368 | 0.33% |
Highest: 6.473 | Lowest: 6.265 | Difference: 0.209 | Average: 6.410 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review