
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.70% |
Mar 10, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -1.19% |
Mar 06, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -1.48% |
Mar 05, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 1.07% |
Mar 04, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -1.63% |
Mar 03, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -1.78% |
Feb 28, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 1.15% |
Feb 27, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -0.83% |
Feb 26, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.15% |
Feb 25, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.21% |
Feb 24, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | -0.13% |
Feb 21, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 5.37% |
Mar 11, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.70% |
Mar 10, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -1.19% |
Mar 06, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -1.48% |
Mar 05, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | 1.07% |
Mar 04, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | -1.63% |
Mar 03, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -1.78% |
Feb 28, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 1.15% |
Feb 27, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -0.83% |
Feb 26, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.15% |
Feb 25, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.21% |
Feb 24, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | -0.13% |
Feb 21, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | -2.04% |
Feb 20, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | -1.01% |
Feb 19, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.00% |
Feb 18, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.33% |
Feb 14, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.53% |
Feb 13, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.56% |
Feb 12, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.45% |
Highest: 6.295 | Lowest: 5.782 | Difference: 0.513 | Average: 6.052 | Change %: -8.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review