
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.261 | 6.261 | 6.286 | 6.261 | -0.39% |
Jul 10, 2025 | 6.286 | 6.286 | 6.286 | 6.272 | 0.22% |
Jul 09, 2025 | 6.272 | 6.272 | 6.275 | 6.272 | -0.05% |
Jul 08, 2025 | 6.275 | 6.248 | 6.275 | 6.248 | 0.00% |
Jul 07, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.18% |
Jul 04, 2025 | 6.287 | 6.287 | 6.287 | 6.283 | 0.07% |
Jul 03, 2025 | 6.283 | 6.283 | 6.283 | 6.237 | 0.73% |
Jul 02, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | -0.21% |
Jun 30, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.37% |
Jun 27, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.14% |
Jun 26, 2025 | 6.219 | 6.219 | 6.219 | 6.219 | 0.45% |
Jun 25, 2025 | 6.191 | 6.191 | 6.220 | 6.191 | -0.47% |
Jun 24, 2025 | 6.220 | 6.220 | 6.220 | 6.166 | 0.89% |
Jun 23, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 0.65% |
Jun 20, 2025 | 6.126 | 6.126 | 6.141 | 6.126 | -0.25% |
Jun 19, 2025 | 6.141 | 6.141 | 6.153 | 6.141 | -0.09% |
Jun 18, 2025 | 6.147 | 6.147 | 6.153 | 6.147 | -0.10% |
Jun 17, 2025 | 6.153 | 6.153 | 6.166 | 6.122 | -0.20% |
Jun 16, 2025 | 6.166 | 6.166 | 6.166 | 6.122 | 0.71% |
Jun 13, 2025 | 6.122 | 6.122 | 6.185 | 6.122 | -1.02% |
Highest: 6.287 | Lowest: 6.122 | Difference: 0.165 | Average: 6.215 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review