
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.31% |
May 02, 2025 | 5.904 | 5.904 | 5.904 | 5.811 | 1.21% |
May 01, 2025 | 5.833 | 5.833 | 5.833 | 5.811 | 0.39% |
Apr 30, 2025 | 5.811 | 5.811 | 5.812 | 5.811 | -0.02% |
Apr 29, 2025 | 5.812 | 5.812 | 5.812 | 5.795 | 0.30% |
Apr 28, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.12% |
Apr 25, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.25% |
Apr 24, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 1.63% |
Apr 23, 2025 | 5.710 | 5.710 | 5.710 | 5.635 | 1.33% |
Apr 22, 2025 | 5.635 | 5.635 | 5.635 | 5.550 | 1.52% |
Apr 21, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | -1.22% |
Apr 17, 2025 | 5.619 | 5.619 | 5.647 | 5.619 | -0.50% |
Apr 16, 2025 | 5.647 | 5.647 | 5.688 | 5.647 | -0.73% |
Apr 15, 2025 | 5.688 | 5.688 | 5.688 | 5.658 | 0.54% |
Apr 14, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | 0.76% |
Apr 11, 2025 | 5.615 | 5.615 | 5.615 | 5.495 | 2.20% |
Apr 10, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -3.48% |
Apr 09, 2025 | 5.693 | 5.693 | 5.693 | 5.325 | 6.91% |
Apr 08, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -1.38% |
Apr 07, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | -0.86% |
Highest: 5.904 | Lowest: 5.325 | Difference: 0.579 | Average: 5.683 | Change %: 8.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review