![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.72% |
Jun 26, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | 0.14% |
Jun 25, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.45% |
Jun 24, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 0.55% |
Jun 21, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.27% |
Jun 20, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.41% |
Jun 18, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.09% |
Jun 17, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.16% |
Jun 14, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | -0.09% |
Jun 13, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.89% |
Jun 12, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.56% |
Jun 11, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.32% |
Jun 10, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.58% |
Jun 07, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.56% |
Jun 06, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | 0.15% |
Jun 05, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 1.16% |
Jun 04, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.01% |
Jun 03, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | 0.13% |
May 31, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.70% |
May 30, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | -0.30% |
May 29, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | -1.50% |
Highest: 5.762 | Lowest: 5.603 | Difference: 0.160 | Average: 5.687 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review