
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 8.559 | 8.559 | 8.559 | 8.559 | -0.65% |
Nov 21, 2019 | 8.615 | 8.615 | 8.615 | 8.615 | -0.15% |
Nov 20, 2019 | 8.628 | 8.628 | 8.628 | 8.628 | 0.09% |
Nov 19, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 0.07% |
Nov 18, 2019 | 8.614 | 8.614 | 8.614 | 8.614 | -0.01% |
Nov 15, 2019 | 8.615 | 8.615 | 8.615 | 8.615 | -0.07% |
Nov 14, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 0.03% |
Nov 12, 2019 | 8.618 | 8.618 | 8.618 | 8.618 | 0.03% |
Nov 11, 2019 | 8.615 | 8.615 | 8.615 | 8.615 | 0.05% |
Nov 08, 2019 | 8.611 | 8.611 | 8.611 | 8.611 | 0.13% |
Nov 07, 2019 | 8.599 | 8.599 | 8.599 | 8.599 | -0.05% |
Nov 06, 2019 | 8.603 | 8.603 | 8.603 | 8.603 | 0.09% |
Nov 05, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | -0.17% |
Nov 04, 2019 | 8.610 | 8.610 | 8.610 | 8.610 | 0.06% |
Nov 01, 2019 | 8.605 | 8.605 | 8.605 | 8.605 | -0.03% |
Oct 31, 2019 | 8.608 | 8.608 | 8.608 | 8.608 | 0.05% |
Oct 30, 2019 | 8.604 | 8.604 | 8.604 | 8.604 | 0.22% |
Oct 29, 2019 | 8.585 | 8.585 | 8.585 | 8.585 | 0.06% |
Oct 28, 2019 | 8.579 | 8.579 | 8.579 | 8.579 | -0.05% |
Oct 25, 2019 | 8.583 | 8.583 | 8.583 | 8.583 | -0.60% |
Highest: 8.628 | Lowest: 8.559 | Difference: 0.069 | Average: 8.604 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review