
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 38.715 | 38.715 | 38.715 | 38.715 | -0.49% |
May 02, 2025 | 38.905 | 38.905 | 38.905 | 38.905 | 1.41% |
May 01, 2025 | 38.363 | 38.363 | 38.363 | 38.243 | 0.31% |
Apr 30, 2025 | 38.243 | 38.243 | 38.328 | 38.243 | -0.22% |
Apr 29, 2025 | 38.328 | 38.328 | 38.328 | 38.049 | 0.73% |
Apr 28, 2025 | 38.049 | 38.049 | 38.049 | 38.049 | 0.18% |
Apr 25, 2025 | 37.981 | 37.981 | 37.981 | 37.981 | -0.44% |
Apr 24, 2025 | 38.148 | 38.148 | 38.148 | 38.148 | 2.35% |
Apr 23, 2025 | 37.274 | 37.274 | 37.274 | 37.274 | 1.35% |
Apr 22, 2025 | 36.777 | 36.777 | 36.777 | 36.250 | 1.45% |
Apr 21, 2025 | 36.250 | 36.250 | 36.250 | 36.250 | -1.26% |
Apr 17, 2025 | 36.713 | 36.713 | 36.713 | 36.551 | 0.44% |
Apr 16, 2025 | 36.551 | 36.551 | 36.876 | 36.551 | -0.88% |
Apr 15, 2025 | 36.876 | 36.876 | 36.876 | 36.686 | 0.52% |
Apr 14, 2025 | 36.686 | 36.686 | 36.686 | 36.686 | 1.09% |
Apr 11, 2025 | 36.291 | 36.291 | 36.291 | 35.872 | 1.17% |
Apr 10, 2025 | 35.872 | 35.872 | 35.872 | 35.872 | -3.89% |
Apr 09, 2025 | 37.323 | 37.323 | 37.323 | 34.970 | 6.73% |
Apr 08, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | -1.38% |
Apr 07, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -0.95% |
Highest: 38.905 | Lowest: 34.970 | Difference: 3.934 | Average: 37.189 | Change %: 8.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review