
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.228 | 40.228 | 40.228 | 40.228 | -0.20% |
May 29, 2025 | 40.307 | 40.307 | 40.307 | 40.307 | -0.19% |
May 28, 2025 | 40.385 | 40.385 | 40.385 | 40.385 | -0.42% |
May 27, 2025 | 40.557 | 40.557 | 40.557 | 40.557 | 1.12% |
May 26, 2025 | 40.109 | 40.109 | 40.109 | 39.871 | 0.60% |
May 23, 2025 | 39.871 | 39.871 | 40.155 | 39.871 | -0.71% |
May 22, 2025 | 40.155 | 40.155 | 40.771 | 40.056 | 0.25% |
May 21, 2025 | 40.056 | 40.056 | 40.771 | 40.056 | -1.75% |
May 20, 2025 | 40.771 | 40.771 | 40.771 | 40.771 | -0.40% |
May 16, 2025 | 40.936 | 40.936 | 40.936 | 40.375 | 0.89% |
May 15, 2025 | 40.575 | 40.575 | 40.575 | 40.375 | 0.49% |
May 14, 2025 | 40.375 | 40.375 | 40.375 | 40.326 | 0.12% |
May 13, 2025 | 40.326 | 40.326 | 40.326 | 40.326 | 0.02% |
May 12, 2025 | 40.319 | 40.319 | 40.319 | 39.435 | 2.24% |
May 09, 2025 | 39.435 | 39.435 | 39.435 | 38.843 | 0.34% |
May 08, 2025 | 39.301 | 39.301 | 39.301 | 38.843 | 1.18% |
May 07, 2025 | 38.843 | 38.843 | 38.843 | 38.400 | 1.15% |
May 06, 2025 | 38.400 | 38.400 | 38.715 | 38.400 | -0.81% |
May 05, 2025 | 38.715 | 38.715 | 38.715 | 38.715 | -0.49% |
May 02, 2025 | 38.905 | 38.905 | 38.905 | 38.905 | 1.41% |
May 01, 2025 | 38.363 | 38.363 | 38.363 | 38.243 | 0.31% |
Highest: 40.936 | Lowest: 38.243 | Difference: 2.693 | Average: 39.854 | Change %: 5.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review