Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Ci North American Small/mid Cap Equity Fund (series F Units) (0P0000768T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.715 -0.190    -0.49%
05/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.08B
Sentry Small/Mid Cap Income Fund Series F 38.715 -0.190 -0.49%

0P0000768T Historical Data

 
Get free historical data for 0P0000768T fund. You'll find the end of day price of the Ci North American Small/mid Cap Equity Fund (series F Units) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 38.715 38.715 38.715 38.715 -0.49%
May 02, 2025 38.905 38.905 38.905 38.905 1.41%
May 01, 2025 38.363 38.363 38.363 38.243 0.31%
Apr 30, 2025 38.243 38.243 38.328 38.243 -0.22%
Apr 29, 2025 38.328 38.328 38.328 38.049 0.73%
Apr 28, 2025 38.049 38.049 38.049 38.049 0.18%
Apr 25, 2025 37.981 37.981 37.981 37.981 -0.44%
Apr 24, 2025 38.148 38.148 38.148 38.148 2.35%
Apr 23, 2025 37.274 37.274 37.274 37.274 1.35%
Apr 22, 2025 36.777 36.777 36.777 36.250 1.45%
Apr 21, 2025 36.250 36.250 36.250 36.250 -1.26%
Apr 17, 2025 36.713 36.713 36.713 36.551 0.44%
Apr 16, 2025 36.551 36.551 36.876 36.551 -0.88%
Apr 15, 2025 36.876 36.876 36.876 36.686 0.52%
Apr 14, 2025 36.686 36.686 36.686 36.686 1.09%
Apr 11, 2025 36.291 36.291 36.291 35.872 1.17%
Apr 10, 2025 35.872 35.872 35.872 35.872 -3.89%
Apr 09, 2025 37.323 37.323 37.323 34.970 6.73%
Apr 08, 2025 34.970 34.970 34.970 34.970 -1.38%
Apr 07, 2025 35.460 35.460 35.460 35.460 -0.95%
Highest: 38.905 Lowest: 34.970 Difference: 3.934 Average: 37.189 Change %: 8.146
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000768T Comments

Write your thoughts about Ci North American Small/mid Cap Equity Fund (series F Units)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email