
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.256 | 30.256 | 30.312 | 30.087 | -0.18% |
Jul 17, 2025 | 30.312 | 30.312 | 30.312 | 30.087 | 0.75% |
Jul 16, 2025 | 30.087 | 30.087 | 30.142 | 29.904 | 0.61% |
Jul 15, 2025 | 29.904 | 29.904 | 30.142 | 29.904 | -0.79% |
Jul 14, 2025 | 30.142 | 30.142 | 30.142 | 30.056 | 0.29% |
Jul 11, 2025 | 30.056 | 30.056 | 30.228 | 30.056 | -0.57% |
Jul 10, 2025 | 30.228 | 30.228 | 30.228 | 30.120 | 0.36% |
Jul 09, 2025 | 30.120 | 30.120 | 30.132 | 29.992 | -0.04% |
Jul 08, 2025 | 30.132 | 29.992 | 30.412 | 29.992 | -0.92% |
Jul 04, 2025 | 30.411 | 30.411 | 30.412 | 30.411 | -0.00% |
Jul 03, 2025 | 30.412 | 30.412 | 30.412 | 30.074 | 1.12% |
Jul 02, 2025 | 30.074 | 30.074 | 30.074 | 30.074 | 0.19% |
Jun 30, 2025 | 30.016 | 30.016 | 30.016 | 30.016 | 0.48% |
Jun 27, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | 0.86% |
Jun 26, 2025 | 29.618 | 29.618 | 29.618 | 29.318 | 1.02% |
Jun 25, 2025 | 29.318 | 29.318 | 29.454 | 29.318 | -0.46% |
Jun 24, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | 1.59% |
Jun 23, 2025 | 28.993 | 28.993 | 28.993 | 28.741 | 0.88% |
Jun 20, 2025 | 28.741 | 28.741 | 28.880 | 28.741 | -0.48% |
Jun 19, 2025 | 28.880 | 28.880 | 29.051 | 28.880 | -0.00% |
Highest: 30.412 | Lowest: 28.741 | Difference: 1.672 | Average: 29.851 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review