
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | 0.86% |
Jun 26, 2025 | 29.618 | 29.618 | 29.618 | 29.318 | 1.02% |
Jun 25, 2025 | 29.318 | 29.318 | 29.454 | 29.318 | -0.46% |
Jun 24, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | 1.59% |
Jun 23, 2025 | 28.993 | 28.993 | 28.993 | 28.741 | 0.88% |
Jun 20, 2025 | 28.741 | 28.741 | 28.880 | 28.741 | -0.48% |
Jun 19, 2025 | 28.880 | 28.880 | 29.051 | 28.880 | -0.00% |
Jun 18, 2025 | 28.881 | 28.881 | 29.051 | 28.881 | -0.58% |
Jun 17, 2025 | 29.051 | 29.051 | 29.193 | 28.872 | -0.49% |
Jun 16, 2025 | 29.193 | 29.193 | 29.193 | 28.872 | 1.11% |
Jun 13, 2025 | 28.872 | 28.872 | 29.413 | 28.872 | -1.84% |
Jun 12, 2025 | 29.413 | 29.413 | 29.442 | 29.404 | 0.03% |
Jun 11, 2025 | 29.404 | 29.404 | 29.442 | 29.404 | -0.13% |
Jun 10, 2025 | 29.442 | 29.442 | 29.442 | 29.306 | 0.47% |
Jun 09, 2025 | 29.306 | 29.306 | 29.365 | 29.306 | -0.20% |
Jun 06, 2025 | 29.365 | 29.365 | 29.365 | 28.979 | 1.33% |
Jun 05, 2025 | 28.979 | 28.979 | 28.979 | 28.979 | 0.09% |
Jun 04, 2025 | 28.952 | 28.952 | 28.952 | 28.818 | 0.46% |
Jun 03, 2025 | 28.818 | 28.818 | 28.837 | 28.818 | -0.06% |
Jun 02, 2025 | 28.837 | 28.837 | 28.837 | 28.791 | 0.16% |
May 30, 2025 | 28.791 | 28.791 | 28.791 | 28.791 | 0.30% |
May 29, 2025 | 28.705 | 28.705 | 28.705 | 28.705 | -0.05% |
May 28, 2025 | 28.719 | 28.719 | 28.834 | 28.719 | -0.40% |
Highest: 29.872 | Lowest: 28.705 | Difference: 1.167 | Average: 29.113 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review