Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | 0.30% |
Jun 26, 2024 | 25.818 | 25.818 | 25.818 | 25.818 | 0.17% |
Jun 25, 2024 | 25.775 | 25.775 | 25.775 | 25.775 | 0.20% |
Jun 24, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 0.08% |
Jun 21, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 0.06% |
Jun 20, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | 0.05% |
Jun 18, 2024 | 25.675 | 25.675 | 25.675 | 25.675 | -0.07% |
Jun 17, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | 0.53% |
Jun 14, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | -0.07% |
Jun 13, 2024 | 25.575 | 25.575 | 25.575 | 25.575 | -0.62% |
Jun 12, 2024 | 25.735 | 25.735 | 25.735 | 25.735 | 0.45% |
Jun 11, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.12% |
Jun 10, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | 0.68% |
Jun 07, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | -0.55% |
Jun 06, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.09% |
Jun 05, 2024 | 25.582 | 25.582 | 25.582 | 25.582 | 0.96% |
Jun 04, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.01% |
Jun 03, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.20% |
May 31, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | 0.79% |
May 30, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | -0.42% |
May 29, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -1.18% |
May 28, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | -0.64% |
Highest: 25.896 | Lowest: 25.089 | Difference: 0.807 | Average: 25.561 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review