
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 45.310 | 45.310 | 45.415 | 45.310 | -0.23% |
May 28, 2025 | 45.415 | 45.415 | 45.569 | 45.415 | -0.34% |
May 27, 2025 | 45.569 | 45.569 | 45.569 | 45.569 | 2.45% |
May 26, 2025 | 44.481 | 44.481 | 44.481 | 44.465 | 0.04% |
May 23, 2025 | 44.465 | 44.465 | 45.333 | 44.465 | -1.91% |
May 22, 2025 | 45.333 | 45.333 | 46.192 | 45.261 | 0.16% |
May 21, 2025 | 45.261 | 45.261 | 46.192 | 45.261 | -2.01% |
May 20, 2025 | 46.192 | 46.192 | 46.192 | 46.192 | -0.69% |
May 16, 2025 | 46.513 | 46.513 | 46.513 | 46.158 | 0.77% |
May 15, 2025 | 46.158 | 46.158 | 46.286 | 46.037 | -0.28% |
May 14, 2025 | 46.286 | 46.286 | 46.286 | 46.037 | 0.54% |
May 13, 2025 | 46.037 | 46.037 | 46.037 | 46.037 | -0.27% |
May 12, 2025 | 46.163 | 46.163 | 46.163 | 44.490 | 3.76% |
May 09, 2025 | 44.490 | 44.490 | 44.543 | 43.899 | -0.12% |
May 08, 2025 | 44.543 | 44.543 | 44.543 | 43.899 | 1.47% |
May 07, 2025 | 43.899 | 43.899 | 43.899 | 43.556 | 0.79% |
May 06, 2025 | 43.556 | 43.556 | 43.556 | 43.556 | -1.08% |
May 05, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | -0.51% |
May 02, 2025 | 44.255 | 44.255 | 44.255 | 43.046 | 1.47% |
May 01, 2025 | 43.614 | 43.614 | 43.614 | 43.046 | 1.32% |
Highest: 46.513 | Lowest: 43.046 | Difference: 3.467 | Average: 45.078 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review