
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | -0.51% |
May 02, 2025 | 44.255 | 44.255 | 44.255 | 43.046 | 1.47% |
May 01, 2025 | 43.614 | 43.614 | 43.614 | 43.046 | 1.32% |
Apr 30, 2025 | 43.046 | 43.046 | 43.122 | 43.046 | -0.18% |
Apr 29, 2025 | 43.122 | 43.122 | 43.122 | 43.122 | 0.65% |
Apr 28, 2025 | 42.845 | 42.845 | 42.845 | 42.845 | -0.26% |
Apr 25, 2025 | 42.958 | 42.958 | 42.958 | 42.958 | 0.28% |
Apr 24, 2025 | 42.836 | 42.836 | 42.836 | 42.836 | 1.96% |
Apr 23, 2025 | 42.014 | 42.014 | 42.014 | 42.014 | 2.25% |
Apr 22, 2025 | 41.092 | 41.092 | 41.092 | 39.954 | 2.85% |
Apr 21, 2025 | 39.954 | 39.954 | 41.001 | 39.954 | -2.55% |
Apr 17, 2025 | 41.001 | 41.001 | 41.414 | 41.001 | -1.00% |
Apr 16, 2025 | 41.414 | 41.414 | 42.506 | 41.414 | -2.57% |
Apr 15, 2025 | 42.506 | 42.506 | 42.506 | 42.506 | 0.41% |
Apr 14, 2025 | 42.331 | 42.331 | 42.331 | 42.331 | 0.33% |
Apr 11, 2025 | 42.193 | 42.193 | 42.193 | 41.731 | 1.11% |
Apr 10, 2025 | 41.731 | 41.731 | 41.731 | 41.731 | -4.41% |
Apr 09, 2025 | 43.655 | 43.655 | 43.655 | 40.229 | 8.52% |
Apr 08, 2025 | 40.229 | 40.229 | 40.229 | 40.229 | -1.34% |
Apr 07, 2025 | 40.776 | 40.776 | 40.776 | 40.776 | 0.16% |
Highest: 44.255 | Lowest: 39.954 | Difference: 4.300 | Average: 42.280 | Change %: 8.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review