
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.244 | 49.244 | 49.244 | 48.619 | 1.29% |
Aug 21, 2025 | 48.619 | 48.619 | 48.811 | 48.619 | -0.11% |
Aug 20, 2025 | 48.674 | 48.674 | 48.811 | 48.674 | -0.28% |
Aug 19, 2025 | 48.811 | 48.811 | 48.811 | 48.727 | 0.17% |
Aug 18, 2025 | 48.727 | 48.727 | 48.794 | 48.727 | -0.14% |
Aug 15, 2025 | 48.794 | 48.794 | 48.794 | 48.728 | 0.13% |
Aug 14, 2025 | 48.728 | 48.728 | 48.728 | 48.728 | 0.59% |
Aug 13, 2025 | 48.442 | 48.442 | 48.442 | 48.442 | 0.46% |
Aug 12, 2025 | 48.223 | 48.223 | 48.223 | 47.639 | 1.22% |
Aug 11, 2025 | 47.639 | 47.639 | 47.696 | 47.639 | -0.12% |
Aug 08, 2025 | 47.696 | 47.696 | 47.696 | 47.347 | 0.74% |
Aug 07, 2025 | 47.347 | 47.347 | 47.685 | 47.347 | -0.71% |
Aug 06, 2025 | 47.685 | 47.685 | 47.685 | 47.500 | 0.39% |
Aug 05, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.90% |
Aug 01, 2025 | 47.075 | 47.075 | 48.355 | 47.075 | -2.65% |
Jul 31, 2025 | 48.355 | 48.355 | 48.355 | 48.355 | 0.24% |
Jul 30, 2025 | 48.238 | 48.238 | 48.238 | 48.238 | 0.15% |
Jul 29, 2025 | 48.164 | 48.164 | 48.346 | 48.164 | -0.38% |
Jul 28, 2025 | 48.346 | 48.346 | 48.346 | 48.318 | 0.06% |
Jul 25, 2025 | 48.318 | 48.318 | 48.318 | 47.746 | 0.73% |
Jul 24, 2025 | 47.967 | 47.967 | 47.967 | 47.746 | 0.46% |
Highest: 49.244 | Lowest: 47.075 | Difference: 2.169 | Average: 48.219 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review