
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.557 | 15.557 | 15.557 | 15.488 | 0.44% |
Jun 26, 2025 | 15.488 | 15.488 | 15.488 | 15.352 | 0.88% |
Jun 25, 2025 | 15.352 | 15.352 | 15.406 | 15.352 | -0.35% |
Jun 24, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 1.21% |
Jun 23, 2025 | 15.222 | 15.222 | 15.222 | 15.116 | 0.70% |
Jun 20, 2025 | 15.116 | 15.116 | 15.164 | 15.116 | -0.32% |
Jun 19, 2025 | 15.164 | 15.164 | 15.219 | 15.164 | 0.00% |
Jun 18, 2025 | 15.164 | 15.164 | 15.255 | 15.164 | -0.36% |
Jun 17, 2025 | 15.219 | 15.219 | 15.255 | 15.139 | -0.24% |
Jun 16, 2025 | 15.255 | 15.255 | 15.255 | 15.139 | 0.77% |
Jun 13, 2025 | 15.139 | 15.139 | 15.359 | 15.139 | -1.43% |
Jun 12, 2025 | 15.359 | 15.359 | 15.359 | 15.350 | 0.06% |
Jun 11, 2025 | 15.350 | 15.350 | 15.354 | 15.350 | -0.02% |
Jun 10, 2025 | 15.354 | 15.354 | 15.354 | 15.292 | 0.40% |
Jun 09, 2025 | 15.292 | 15.292 | 15.310 | 15.292 | -0.11% |
Jun 06, 2025 | 15.310 | 15.310 | 15.310 | 15.167 | 0.94% |
Jun 05, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.03% |
Jun 04, 2025 | 15.161 | 15.161 | 15.161 | 15.086 | 0.50% |
Jun 03, 2025 | 15.086 | 15.086 | 15.090 | 15.086 | -0.02% |
Jun 02, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.00% |
May 30, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.19% |
May 29, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | 0.02% |
May 28, 2025 | 15.058 | 15.058 | 15.116 | 15.058 | -0.38% |
Highest: 15.557 | Lowest: 15.058 | Difference: 0.498 | Average: 15.237 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review