
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | -0.43% |
May 29, 2025 | 24.469 | 24.469 | 24.507 | 24.469 | -0.16% |
May 28, 2025 | 24.507 | 24.507 | 24.585 | 24.507 | -0.32% |
May 27, 2025 | 24.585 | 24.585 | 24.585 | 24.088 | 2.06% |
May 26, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | 0.05% |
May 23, 2025 | 24.077 | 24.077 | 24.476 | 24.077 | -1.63% |
May 22, 2025 | 24.476 | 24.476 | 24.476 | 24.439 | 0.15% |
May 21, 2025 | 24.439 | 24.439 | 24.862 | 24.439 | -1.70% |
May 20, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | -0.68% |
May 16, 2025 | 25.033 | 25.033 | 25.033 | 24.868 | 0.66% |
May 15, 2025 | 24.868 | 24.868 | 24.902 | 24.868 | -0.14% |
May 14, 2025 | 24.902 | 24.902 | 24.902 | 24.797 | 0.42% |
May 13, 2025 | 24.797 | 24.797 | 24.888 | 24.227 | -0.37% |
May 12, 2025 | 24.888 | 24.888 | 24.888 | 24.227 | 2.73% |
May 09, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | 0.06% |
May 08, 2025 | 24.213 | 24.213 | 24.213 | 23.969 | 1.02% |
May 07, 2025 | 23.969 | 23.969 | 23.969 | 23.796 | 0.73% |
May 06, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.83% |
May 05, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.34% |
May 02, 2025 | 24.077 | 24.077 | 24.077 | 23.864 | 0.89% |
May 01, 2025 | 23.864 | 23.864 | 23.864 | 23.864 | 0.95% |
Highest: 25.033 | Lowest: 23.796 | Difference: 1.236 | Average: 24.405 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review