
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.454 | 24.454 | 24.454 | 24.451 | 0.01% |
Jun 19, 2025 | 24.451 | 24.451 | 24.457 | 24.451 | -0.02% |
Jun 18, 2025 | 24.457 | 24.457 | 24.457 | 24.446 | 0.05% |
Jun 17, 2025 | 24.446 | 24.446 | 24.446 | 24.202 | 0.26% |
Jun 16, 2025 | 24.383 | 24.383 | 24.383 | 24.202 | 0.75% |
Jun 13, 2025 | 24.202 | 24.202 | 24.597 | 24.202 | -1.60% |
Jun 12, 2025 | 24.597 | 24.597 | 24.597 | 24.597 | -0.37% |
Jun 11, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | -0.06% |
Jun 10, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | 0.31% |
Jun 09, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | -0.18% |
Jun 06, 2025 | 24.672 | 24.672 | 24.672 | 24.387 | 1.17% |
Jun 05, 2025 | 24.387 | 24.387 | 24.406 | 24.387 | -0.08% |
Jun 04, 2025 | 24.406 | 24.406 | 24.406 | 24.355 | 0.21% |
Jun 03, 2025 | 24.355 | 24.355 | 24.355 | 24.355 | 0.12% |
Jun 02, 2025 | 24.327 | 24.327 | 24.363 | 24.327 | -0.15% |
May 30, 2025 | 24.363 | 24.363 | 24.363 | 24.363 | -0.43% |
May 29, 2025 | 24.469 | 24.469 | 24.507 | 24.469 | -0.16% |
May 28, 2025 | 24.507 | 24.507 | 24.585 | 24.507 | -0.32% |
May 27, 2025 | 24.585 | 24.585 | 24.585 | 24.088 | 2.06% |
May 26, 2025 | 24.088 | 24.088 | 24.088 | 24.088 | 0.05% |
May 23, 2025 | 24.077 | 24.077 | 24.476 | 24.077 | -1.63% |
May 22, 2025 | 24.476 | 24.476 | 24.476 | 24.439 | 0.15% |
May 21, 2025 | 24.439 | 24.439 | 24.862 | 24.439 | -1.70% |
Highest: 24.862 | Lowest: 24.077 | Difference: 0.785 | Average: 24.442 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review