
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.84% |
Mar 10, 2025 | 24.729 | 24.729 | 24.729 | 24.729 | -1.27% |
Mar 06, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -1.88% |
Mar 05, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.03% |
Mar 04, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -1.66% |
Mar 03, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.76% |
Feb 28, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 1.34% |
Feb 27, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | -0.09% |
Feb 26, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | 0.24% |
Feb 25, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 0.06% |
Feb 24, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.16% |
Feb 21, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 4.90% |
Mar 11, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.84% |
Mar 10, 2025 | 24.729 | 24.729 | 24.729 | 24.729 | -1.27% |
Mar 06, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -1.88% |
Mar 05, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.03% |
Mar 04, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -1.66% |
Mar 03, 2025 | 25.965 | 25.965 | 25.965 | 25.965 | -0.76% |
Feb 28, 2025 | 26.164 | 26.164 | 26.164 | 26.164 | 1.34% |
Feb 27, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | -0.09% |
Feb 26, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | 0.24% |
Feb 25, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | 0.06% |
Feb 24, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.16% |
Feb 21, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | -1.03% |
Feb 20, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | -1.02% |
Feb 19, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.21% |
Feb 18, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.08% |
Feb 14, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.05% |
Feb 13, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.04% |
Feb 12, 2025 | 26.183 | 26.183 | 26.183 | 26.183 | -0.39% |
Highest: 26.256 | Lowest: 24.522 | Difference: 1.734 | Average: 25.661 | Change %: -6.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review