
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 17.791 | 17.791 | 17.791 | 17.390 | 2.31% |
May 09, 2025 | 17.390 | 17.390 | 17.398 | 17.390 | -0.04% |
May 08, 2025 | 17.398 | 17.398 | 17.398 | 17.331 | 0.38% |
May 07, 2025 | 17.331 | 17.331 | 17.331 | 17.282 | 0.29% |
May 06, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | -0.53% |
May 05, 2025 | 17.374 | 17.374 | 17.437 | 17.374 | -0.36% |
May 02, 2025 | 17.437 | 17.437 | 17.437 | 17.148 | 1.14% |
May 01, 2025 | 17.240 | 17.240 | 17.240 | 17.148 | 0.54% |
Apr 30, 2025 | 17.148 | 17.148 | 17.148 | 17.144 | 0.02% |
Apr 29, 2025 | 17.144 | 17.144 | 17.144 | 17.079 | 0.38% |
Apr 28, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | 0.13% |
Apr 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | 0.16% |
Apr 24, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | 1.66% |
Apr 23, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | 1.35% |
Apr 22, 2025 | 16.528 | 16.528 | 16.528 | 16.201 | 2.02% |
Apr 21, 2025 | 16.201 | 16.201 | 16.505 | 16.201 | -1.84% |
Apr 17, 2025 | 16.505 | 16.505 | 16.582 | 16.505 | -0.46% |
Apr 16, 2025 | 16.582 | 16.582 | 16.774 | 16.582 | -1.15% |
Apr 15, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.07% |
Apr 14, 2025 | 16.786 | 16.786 | 16.786 | 16.697 | 0.54% |
Highest: 17.791 | Lowest: 16.201 | Difference: 1.591 | Average: 17.041 | Change %: 6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review