
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.505 | 16.505 | 16.582 | 16.505 | -0.46% |
Apr 16, 2025 | 16.582 | 16.582 | 16.774 | 16.582 | -1.15% |
Apr 15, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.07% |
Apr 14, 2025 | 16.786 | 16.786 | 16.786 | 16.697 | 0.54% |
Apr 11, 2025 | 16.697 | 16.697 | 16.697 | 16.529 | 1.02% |
Apr 10, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -2.35% |
Apr 09, 2025 | 16.926 | 16.926 | 16.926 | 15.940 | 6.18% |
Apr 08, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -1.04% |
Apr 07, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.23% |
Apr 04, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | -3.84% |
Apr 03, 2025 | 16.789 | 16.789 | 17.395 | 16.789 | -3.49% |
Apr 02, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 0.60% |
Apr 01, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.70% |
Mar 31, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | 0.42% |
Mar 28, 2025 | 17.100 | 17.100 | 17.420 | 17.100 | -1.84% |
Mar 27, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.20% |
Mar 26, 2025 | 17.454 | 17.454 | 17.570 | 17.454 | -0.66% |
Mar 25, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.33% |
Mar 24, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 1.43% |
Highest: 17.570 | Lowest: 15.940 | Difference: 1.630 | Average: 16.879 | Change %: -4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review