
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.432 | 2.432 | 2.432 | 2.431 | -0.04% |
Oct 01, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.22% |
Sep 30, 2025 | 2.428 | 2.428 | 2.428 | 2.424 | 0.09% |
Sep 29, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.08% |
Sep 26, 2025 | 2.424 | 2.424 | 2.424 | 2.422 | 0.05% |
Sep 25, 2025 | 2.422 | 2.425 | 2.425 | 2.422 | -0.12% |
Sep 24, 2025 | 2.425 | 2.425 | 2.425 | 2.420 | 0.05% |
Sep 23, 2025 | 2.424 | 2.428 | 2.428 | 2.420 | -0.13% |
Sep 22, 2025 | 2.427 | 2.427 | 2.427 | 2.426 | 0.04% |
Sep 19, 2025 | 2.426 | 2.426 | 2.426 | 2.417 | 0.06% |
Sep 18, 2025 | 2.425 | 2.427 | 2.427 | 2.423 | -0.03% |
Sep 17, 2025 | 2.426 | 2.424 | 2.426 | 2.417 | 0.23% |
Sep 16, 2025 | 2.420 | 2.422 | 2.422 | 2.420 | 0.08% |
Sep 15, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Sep 12, 2025 | 2.419 | 2.419 | 2.419 | 2.413 | 0.06% |
Sep 11, 2025 | 2.417 | 2.415 | 2.417 | 2.415 | 0.24% |
Sep 10, 2025 | 2.412 | 2.412 | 2.412 | 2.410 | 0.05% |
Sep 09, 2025 | 2.410 | 2.411 | 2.411 | 2.410 | 0.00% |
Sep 08, 2025 | 2.410 | 2.411 | 2.411 | 2.410 | 0.16% |
Sep 05, 2025 | 2.406 | 2.406 | 2.406 | 2.405 | 0.05% |
Sep 04, 2025 | 2.405 | 2.404 | 2.405 | 2.403 | 0.08% |
Highest: 2.433 | Lowest: 2.403 | Difference: 0.031 | Average: 2.421 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review