
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 216.477 | 216.477 | 216.477 | 216.477 | -0.12% |
Aug 13, 2025 | 216.742 | 216.742 | 216.742 | 216.742 | -0.77% |
Aug 12, 2025 | 218.414 | 218.414 | 218.414 | 218.414 | 1.82% |
Aug 11, 2025 | 214.519 | 214.519 | 214.519 | 214.519 | -0.19% |
Aug 08, 2025 | 214.932 | 214.932 | 214.956 | 214.932 | -0.01% |
Aug 07, 2025 | 214.956 | 214.956 | 214.956 | 214.956 | 1.79% |
Aug 06, 2025 | 211.173 | 211.173 | 211.173 | 211.173 | 1.01% |
Aug 05, 2025 | 209.052 | 209.052 | 209.052 | 209.052 | 0.21% |
Aug 04, 2025 | 208.604 | 208.604 | 208.604 | 208.604 | -0.01% |
Aug 01, 2025 | 208.635 | 208.635 | 208.987 | 208.635 | -0.17% |
Jul 31, 2025 | 208.987 | 208.987 | 208.987 | 208.987 | -0.65% |
Jul 30, 2025 | 210.347 | 210.347 | 210.347 | 210.347 | 1.00% |
Jul 29, 2025 | 208.257 | 208.257 | 208.257 | 208.257 | 0.47% |
Jul 28, 2025 | 207.273 | 207.273 | 209.619 | 207.273 | -1.02% |
Jul 25, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -0.10% |
Jul 24, 2025 | 209.619 | 209.619 | 209.619 | 209.619 | -0.85% |
Jul 23, 2025 | 211.409 | 211.409 | 211.409 | 211.409 | 1.11% |
Jul 22, 2025 | 209.078 | 209.078 | 209.078 | 209.078 | -0.52% |
Jul 21, 2025 | 210.167 | 210.167 | 210.167 | 210.167 | 0.39% |
Jul 18, 2025 | 209.343 | 209.343 | 212.501 | 209.343 | -1.49% |
Jul 17, 2025 | 212.501 | 212.501 | 212.501 | 212.501 | 0.20% |
Jul 16, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 0.25% |
Highest: 218.414 | Lowest: 207.273 | Difference: 11.142 | Average: 211.453 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review