
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 212.951 | 212.951 | 212.951 | 212.951 | -0.74% |
Jul 09, 2025 | 214.546 | 214.546 | 214.546 | 214.546 | -1.08% |
Jul 08, 2025 | 216.886 | 216.886 | 216.886 | 216.886 | -0.10% |
Jul 07, 2025 | 217.110 | 217.110 | 217.110 | 217.110 | -1.19% |
Jul 04, 2025 | 219.729 | 219.729 | 219.729 | 219.232 | 0.23% |
Jul 03, 2025 | 219.232 | 219.232 | 219.232 | 219.232 | 1.37% |
Jul 02, 2025 | 216.263 | 216.263 | 216.263 | 216.263 | -0.73% |
Jul 01, 2025 | 217.851 | 217.851 | 217.851 | 217.851 | 0.33% |
Jun 30, 2025 | 217.134 | 217.134 | 217.134 | 217.134 | 1.43% |
Jun 27, 2025 | 214.082 | 214.082 | 214.609 | 214.082 | -0.25% |
Jun 26, 2025 | 214.609 | 214.609 | 214.609 | 214.609 | 0.83% |
Jun 25, 2025 | 212.840 | 212.840 | 216.545 | 212.840 | -1.06% |
Jun 24, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.60% |
Jun 23, 2025 | 213.847 | 213.847 | 213.847 | 213.847 | -0.31% |
Jun 20, 2025 | 214.509 | 214.509 | 214.509 | 214.509 | -1.20% |
Jun 17, 2025 | 217.116 | 217.116 | 217.116 | 217.116 | -0.05% |
Jun 16, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | 1.21% |
Jun 13, 2025 | 214.633 | 214.633 | 215.249 | 214.633 | -0.29% |
Jun 12, 2025 | 215.249 | 215.249 | 215.249 | 215.249 | 0.31% |
Jun 11, 2025 | 214.592 | 214.592 | 214.592 | 213.320 | 0.60% |
Highest: 219.729 | Lowest: 212.840 | Difference: 6.888 | Average: 215.776 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review