
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.56% |
Apr 15, 2025 | 198.986 | 198.986 | 198.986 | 198.986 | -0.05% |
Apr 14, 2025 | 199.094 | 199.094 | 199.094 | 199.094 | 1.36% |
Apr 11, 2025 | 196.423 | 196.423 | 196.423 | 194.767 | 0.85% |
Apr 10, 2025 | 194.767 | 194.767 | 194.767 | 194.767 | -0.98% |
Apr 09, 2025 | 196.686 | 196.686 | 196.686 | 196.686 | 2.26% |
Apr 08, 2025 | 192.332 | 192.332 | 192.332 | 192.332 | -0.65% |
Apr 07, 2025 | 193.586 | 193.586 | 193.586 | 193.586 | -1.10% |
Apr 04, 2025 | 195.745 | 195.745 | 195.745 | 195.745 | -2.77% |
Apr 03, 2025 | 201.332 | 201.332 | 201.332 | 176.380 | 0.53% |
Apr 02, 2025 | 200.271 | 200.271 | 200.271 | 176.380 | 0.08% |
Apr 01, 2025 | 200.119 | 200.119 | 200.119 | 200.119 | 0.65% |
Mar 31, 2025 | 198.832 | 198.832 | 198.832 | 198.832 | -0.99% |
Mar 28, 2025 | 200.815 | 200.815 | 202.581 | 200.815 | -0.87% |
Mar 27, 2025 | 202.581 | 202.581 | 202.581 | 202.581 | 0.41% |
Mar 26, 2025 | 201.743 | 201.743 | 201.743 | 201.743 | 0.19% |
Mar 25, 2025 | 201.366 | 201.366 | 201.366 | 200.366 | 0.50% |
Mar 24, 2025 | 200.366 | 200.366 | 200.366 | 200.366 | -0.61% |
Mar 21, 2025 | 201.588 | 201.588 | 201.588 | 201.246 | 0.17% |
Mar 20, 2025 | 201.246 | 201.246 | 201.246 | 201.246 | -0.30% |
Mar 19, 2025 | 201.845 | 201.845 | 201.845 | 201.845 | 0.77% |
Highest: 202.581 | Lowest: 176.380 | Difference: 26.201 | Average: 198.933 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review