
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.29% |
Jun 23, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.35% |
Jun 20, 2025 | 1.261 | 1.261 | 1.268 | 1.261 | -0.56% |
Jun 19, 2025 | 1.268 | 1.268 | 1.268 | 1.264 | 0.32% |
Jun 18, 2025 | 1.264 | 1.264 | 1.264 | 1.249 | 1.21% |
Jun 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.40% |
Jun 13, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 1.30% |
Jun 12, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Jun 11, 2025 | 1.251 | 1.251 | 1.251 | 1.243 | 0.68% |
Jun 10, 2025 | 1.243 | 1.243 | 1.243 | 1.242 | 0.05% |
Jun 09, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.57% |
Jun 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.23% |
Jun 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.10% |
Jun 04, 2025 | 1.239 | 1.239 | 1.251 | 1.239 | -0.94% |
Jun 03, 2025 | 1.251 | 1.251 | 1.251 | 1.250 | 0.09% |
Jun 02, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.16% |
May 30, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 1.43% |
May 29, 2025 | 1.234 | 1.234 | 1.240 | 1.234 | -0.51% |
May 28, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.73% |
May 27, 2025 | 1.219 | 1.219 | 1.219 | 1.218 | 0.13% |
May 26, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
Highest: 1.268 | Lowest: 1.218 | Difference: 0.051 | Average: 1.248 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review