
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.16% |
May 30, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 1.43% |
May 29, 2025 | 1.234 | 1.234 | 1.240 | 1.234 | -0.51% |
May 28, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.73% |
May 27, 2025 | 1.219 | 1.219 | 1.219 | 1.218 | 0.13% |
May 26, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
May 23, 2025 | 1.218 | 1.218 | 1.225 | 1.218 | -0.52% |
May 22, 2025 | 1.225 | 1.225 | 1.245 | 1.225 | -1.60% |
May 21, 2025 | 1.245 | 1.245 | 1.253 | 1.245 | -0.72% |
May 20, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.06% |
May 19, 2025 | 1.254 | 1.254 | 1.254 | 1.245 | 0.70% |
May 16, 2025 | 1.245 | 1.245 | 1.245 | 1.224 | 1.76% |
May 15, 2025 | 1.224 | 1.224 | 1.250 | 1.224 | -2.07% |
May 14, 2025 | 1.250 | 1.250 | 1.265 | 1.250 | -1.17% |
May 13, 2025 | 1.265 | 1.265 | 1.265 | 1.251 | 1.06% |
May 12, 2025 | 1.251 | 1.251 | 1.251 | 1.244 | 0.56% |
May 09, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.38% |
May 08, 2025 | 1.240 | 1.240 | 1.250 | 1.240 | -0.86% |
May 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.34% |
May 06, 2025 | 1.255 | 1.255 | 1.258 | 1.255 | -0.24% |
May 05, 2025 | 1.258 | 1.258 | 1.258 | 1.250 | 0.58% |
Highest: 1.265 | Lowest: 1.218 | Difference: 0.047 | Average: 1.242 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review