
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 0.05% |
Aug 27, 2025 | 18.411 | 18.411 | 18.469 | 18.411 | -0.31% |
Aug 26, 2025 | 18.469 | 18.469 | 18.604 | 18.469 | -0.73% |
Aug 25, 2025 | 18.604 | 18.604 | 18.604 | 18.591 | 0.07% |
Aug 22, 2025 | 18.591 | 18.591 | 18.591 | 18.586 | 0.03% |
Aug 21, 2025 | 18.586 | 18.586 | 18.586 | 18.449 | 0.74% |
Aug 20, 2025 | 18.449 | 18.449 | 18.449 | 18.331 | 0.64% |
Aug 19, 2025 | 18.331 | 18.331 | 18.331 | 18.193 | 0.76% |
Aug 18, 2025 | 18.193 | 18.193 | 18.193 | 18.189 | 0.02% |
Aug 15, 2025 | 18.189 | 18.189 | 18.189 | 18.148 | 0.23% |
Aug 14, 2025 | 18.148 | 18.148 | 18.148 | 18.105 | 0.24% |
Aug 13, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.24% |
Aug 12, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | 0.84% |
Aug 11, 2025 | 17.911 | 17.911 | 17.911 | 17.819 | 0.52% |
Aug 08, 2025 | 17.819 | 17.819 | 17.819 | 17.677 | 0.81% |
Aug 07, 2025 | 17.677 | 17.677 | 17.728 | 17.677 | -0.29% |
Aug 06, 2025 | 17.728 | 17.728 | 17.807 | 17.728 | -0.44% |
Aug 05, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 1.01% |
Aug 04, 2025 | 17.629 | 17.629 | 17.629 | 17.595 | 0.20% |
Aug 01, 2025 | 17.595 | 17.595 | 17.852 | 17.595 | -1.44% |
Jul 31, 2025 | 17.852 | 17.852 | 17.852 | 17.775 | 0.43% |
Jul 30, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 0.79% |
Jul 29, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.41% |
Highest: 18.604 | Lowest: 17.595 | Difference: 1.009 | Average: 18.086 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review