
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 17.629 | 17.629 | 17.629 | 17.595 | 0.20% |
Aug 01, 2025 | 17.595 | 17.595 | 17.852 | 17.595 | -1.44% |
Jul 31, 2025 | 17.852 | 17.852 | 17.852 | 17.775 | 0.43% |
Jul 30, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 0.79% |
Jul 29, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.41% |
Jul 28, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | -0.42% |
Jul 25, 2025 | 17.639 | 17.639 | 17.719 | 17.639 | -0.45% |
Jul 24, 2025 | 17.719 | 17.719 | 17.719 | 17.689 | 0.17% |
Jul 23, 2025 | 17.689 | 17.689 | 17.689 | 17.594 | 0.54% |
Jul 22, 2025 | 17.594 | 17.594 | 17.594 | 17.497 | 0.56% |
Jul 21, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | 0.01% |
Jul 18, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | -0.24% |
Jul 17, 2025 | 17.536 | 17.536 | 17.536 | 17.479 | 0.33% |
Jul 16, 2025 | 17.479 | 17.479 | 17.557 | 17.479 | -0.45% |
Jul 15, 2025 | 17.557 | 17.557 | 17.557 | 17.388 | 0.97% |
Jul 14, 2025 | 17.388 | 17.388 | 17.388 | 17.309 | 0.46% |
Jul 11, 2025 | 17.309 | 17.309 | 17.350 | 17.309 | -0.24% |
Jul 10, 2025 | 17.350 | 17.350 | 17.353 | 17.350 | -0.02% |
Jul 09, 2025 | 17.353 | 17.353 | 17.419 | 17.353 | -0.38% |
Jul 08, 2025 | 17.419 | 17.419 | 17.530 | 17.419 | -0.63% |
Jul 07, 2025 | 17.530 | 17.530 | 17.530 | 17.284 | 1.42% |
Highest: 17.852 | Lowest: 17.284 | Difference: 0.568 | Average: 17.553 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review