Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.286 | 19.286 | 19.373 | 19.286 | -0.45% |
| Oct 23, 2025 | 19.373 | 19.373 | 19.373 | 19.198 | 0.92% |
| Oct 22, 2025 | 19.198 | 19.198 | 19.198 | 19.077 | 0.63% |
| Oct 21, 2025 | 19.077 | 19.077 | 19.135 | 19.077 | -0.30% |
| Oct 20, 2025 | 19.135 | 19.135 | 19.135 | 18.897 | 1.26% |
| Oct 17, 2025 | 18.897 | 18.897 | 18.902 | 18.897 | -0.03% |
| Oct 16, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 1.19% |
| Oct 15, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -1.83% |
| Oct 14, 2025 | 19.029 | 19.029 | 19.029 | 18.944 | 0.45% |
| Oct 13, 2025 | 18.944 | 18.944 | 18.944 | 18.913 | 0.17% |
| Oct 10, 2025 | 18.913 | 18.913 | 18.913 | 18.552 | 1.94% |
| Oct 09, 2025 | 18.552 | 18.552 | 18.554 | 18.552 | -0.01% |
| Oct 08, 2025 | 18.554 | 18.554 | 18.554 | 18.539 | 0.08% |
| Oct 07, 2025 | 18.539 | 18.539 | 18.539 | 18.465 | 0.40% |
| Oct 06, 2025 | 18.465 | 18.465 | 18.465 | 18.225 | 1.32% |
| Oct 03, 2025 | 18.225 | 18.225 | 18.225 | 18.112 | 0.63% |
| Oct 02, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.28% |
| Oct 01, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.43% |
| Sep 30, 2025 | 18.139 | 18.139 | 18.139 | 18.112 | 0.15% |
| Sep 29, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.37% |
| Sep 26, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | -1.39% |
| Highest: 19.373 | Lowest: 18.044 | Difference: 1.329 | Average: 18.678 | Change %: 5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review