
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.225 | 18.225 | 18.225 | 18.112 | 0.63% |
Oct 02, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.28% |
Oct 01, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | -0.43% |
Sep 30, 2025 | 18.139 | 18.139 | 18.139 | 18.112 | 0.15% |
Sep 29, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.37% |
Sep 26, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | -1.39% |
Sep 25, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | -1.44% |
Sep 23, 2025 | 18.566 | 18.566 | 18.566 | 18.566 | 0.45% |
Sep 22, 2025 | 18.483 | 18.483 | 18.483 | 18.443 | 0.22% |
Sep 19, 2025 | 18.443 | 18.443 | 18.525 | 18.443 | -0.44% |
Sep 18, 2025 | 18.525 | 18.525 | 18.525 | 18.477 | 0.26% |
Sep 17, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | 0.22% |
Sep 16, 2025 | 18.436 | 18.436 | 18.548 | 18.436 | -0.60% |
Sep 15, 2025 | 18.548 | 18.548 | 18.548 | 18.544 | 0.02% |
Sep 12, 2025 | 18.544 | 18.544 | 18.544 | 18.392 | 0.83% |
Sep 11, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 0.71% |
Sep 10, 2025 | 18.263 | 18.263 | 18.263 | 18.104 | 0.88% |
Sep 09, 2025 | 18.104 | 18.104 | 18.104 | 18.011 | 0.51% |
Sep 08, 2025 | 18.011 | 18.011 | 18.011 | 17.916 | 0.53% |
Sep 05, 2025 | 17.916 | 17.916 | 17.977 | 17.916 | -0.34% |
Highest: 18.566 | Lowest: 17.916 | Difference: 0.649 | Average: 18.285 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review