
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.488 | 17.488 | 17.492 | 17.488 | -0.03% |
Jun 02, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -0.12% |
May 30, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 1.94% |
May 29, 2025 | 17.180 | 17.180 | 17.180 | 17.038 | 0.84% |
May 28, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.75% |
May 27, 2025 | 16.910 | 16.910 | 16.983 | 16.745 | -0.43% |
May 26, 2025 | 16.983 | 16.983 | 16.983 | 16.745 | 1.42% |
May 23, 2025 | 16.745 | 16.745 | 16.789 | 16.745 | -0.27% |
May 22, 2025 | 16.789 | 16.789 | 16.980 | 16.789 | -1.12% |
May 21, 2025 | 16.980 | 16.980 | 16.984 | 16.980 | -0.03% |
May 20, 2025 | 16.984 | 16.984 | 17.066 | 16.984 | -0.48% |
May 19, 2025 | 17.066 | 17.066 | 17.091 | 17.066 | -0.15% |
May 16, 2025 | 17.091 | 17.091 | 17.091 | 16.996 | 0.56% |
May 15, 2025 | 16.996 | 16.996 | 16.996 | 16.944 | 0.31% |
May 14, 2025 | 16.944 | 16.944 | 17.014 | 16.944 | -0.41% |
May 13, 2025 | 17.014 | 17.014 | 17.081 | 17.014 | -0.39% |
May 12, 2025 | 17.081 | 17.081 | 17.081 | 16.976 | 0.62% |
May 09, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | -0.47% |
May 08, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | -0.34% |
May 07, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | -0.26% |
May 06, 2025 | 17.159 | 17.159 | 17.192 | 17.159 | -0.20% |
May 05, 2025 | 17.192 | 17.192 | 17.192 | 17.139 | 0.31% |
Highest: 17.513 | Lowest: 16.745 | Difference: 0.768 | Average: 17.081 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review