
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.37% |
Mar 10, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.53% |
Mar 07, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | -0.40% |
Mar 06, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.42% |
Mar 05, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.26% |
Mar 04, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | -1.91% |
Mar 03, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.52% |
Feb 28, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.37% |
Feb 27, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.18% |
Feb 26, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.85% |
Feb 25, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -0.23% |
Feb 24, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.72% |
Feb 21, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.98% |
Feb 20, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | -0.25% |
Feb 19, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | -1.35% |
Feb 18, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 1.22% |
Feb 17, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.39% |
Feb 14, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | -0.17% |
Feb 13, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | -0.76% |
Feb 12, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.80% |
Highest: 16.319 | Lowest: 15.694 | Difference: 0.625 | Average: 16.037 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review