
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | -0.42% |
Oct 01, 2025 | 174.555 | 174.555 | 174.555 | 174.555 | -0.14% |
Sep 30, 2025 | 174.803 | 174.803 | 174.803 | 173.327 | 0.06% |
Sep 29, 2025 | 174.707 | 173.899 | 174.707 | 173.899 | 0.74% |
Sep 26, 2025 | 173.423 | 173.423 | 174.450 | 172.226 | -0.38% |
Sep 25, 2025 | 174.082 | 174.082 | 174.082 | 169.279 | 2.84% |
Sep 24, 2025 | 169.279 | 174.560 | 174.560 | 169.279 | -2.43% |
Sep 23, 2025 | 173.502 | 173.502 | 173.502 | 172.240 | 0.73% |
Sep 22, 2025 | 172.240 | 172.906 | 172.906 | 172.240 | -0.33% |
Sep 19, 2025 | 172.810 | 172.651 | 172.810 | 172.247 | 0.15% |
Sep 18, 2025 | 172.556 | 172.342 | 172.556 | 172.247 | 0.18% |
Sep 17, 2025 | 172.247 | 171.089 | 172.247 | 170.994 | 0.73% |
Sep 16, 2025 | 170.994 | 171.176 | 171.176 | 170.994 | -0.05% |
Sep 15, 2025 | 171.081 | 170.543 | 171.081 | 170.449 | 0.37% |
Sep 12, 2025 | 170.449 | 170.844 | 170.844 | 169.898 | -0.18% |
Sep 11, 2025 | 170.750 | 169.992 | 170.750 | 169.471 | 0.70% |
Sep 10, 2025 | 169.565 | 169.565 | 170.648 | 169.565 | -0.09% |
Sep 09, 2025 | 169.719 | 169.812 | 169.812 | 133.644 | -0.60% |
Sep 08, 2025 | 170.742 | 170.742 | 170.742 | 170.742 | 1.03% |
Sep 05, 2025 | 168.994 | 168.994 | 169.597 | 168.320 | 0.35% |
Highest: 174.803 | Lowest: 133.644 | Difference: 41.159 | Average: 172.016 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review