
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | -0.10% |
Jul 21, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | -0.13% |
Jul 18, 2025 | 83.240 | 83.240 | 83.350 | 83.240 | -0.13% |
Jul 17, 2025 | 83.350 | 83.350 | 83.350 | 83.250 | 0.12% |
Jul 16, 2025 | 83.250 | 83.250 | 83.340 | 83.250 | -0.11% |
Jul 15, 2025 | 83.340 | 83.340 | 83.560 | 83.340 | -0.26% |
Jul 14, 2025 | 83.560 | 83.560 | 83.580 | 83.560 | -0.02% |
Jul 11, 2025 | 83.580 | 83.580 | 83.950 | 83.580 | -0.44% |
Jul 10, 2025 | 83.950 | 83.950 | 83.950 | 83.850 | 0.12% |
Jul 09, 2025 | 83.850 | 83.850 | 83.850 | 83.690 | 0.19% |
Jul 08, 2025 | 83.690 | 83.690 | 83.690 | 83.530 | 0.19% |
Jul 07, 2025 | 83.530 | 83.530 | 83.620 | 83.530 | -0.11% |
Jul 04, 2025 | 83.620 | 83.620 | 83.620 | 83.620 | -0.05% |
Jul 03, 2025 | 83.660 | 83.660 | 83.720 | 83.660 | -0.07% |
Jul 02, 2025 | 83.720 | 83.720 | 83.720 | 83.720 | 0.00% |
Jul 01, 2025 | 83.720 | 83.720 | 83.900 | 83.720 | -0.21% |
Jun 30, 2025 | 83.900 | 83.900 | 83.900 | 83.670 | 0.27% |
Jun 27, 2025 | 83.670 | 83.670 | 83.670 | 83.440 | 0.28% |
Jun 26, 2025 | 83.440 | 83.440 | 83.440 | 83.060 | 0.46% |
Jun 25, 2025 | 83.060 | 83.060 | 83.060 | 82.990 | 0.08% |
Highest: 83.950 | Lowest: 82.990 | Difference: 0.960 | Average: 83.515 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review