
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 492.640 | 492.640 | 492.780 | 492.640 | -0.03% |
Aug 27, 2025 | 492.780 | 492.780 | 492.780 | 492.780 | 0.01% |
Aug 26, 2025 | 492.730 | 492.730 | 492.730 | 492.730 | -0.63% |
Aug 25, 2025 | 495.830 | 495.830 | 495.830 | 495.830 | 0.37% |
Aug 22, 2025 | 494.000 | 494.000 | 494.000 | 494.000 | 0.42% |
Aug 21, 2025 | 491.950 | 491.950 | 491.950 | 491.950 | 0.00% |
Aug 20, 2025 | 491.940 | 491.940 | 493.170 | 491.940 | -0.25% |
Aug 19, 2025 | 493.170 | 493.170 | 493.170 | 492.600 | 0.12% |
Aug 18, 2025 | 492.600 | 492.600 | 492.600 | 491.320 | 0.26% |
Aug 14, 2025 | 491.320 | 491.320 | 491.320 | 491.320 | 0.29% |
Aug 13, 2025 | 489.920 | 489.920 | 489.920 | 489.920 | 0.04% |
Aug 12, 2025 | 489.710 | 489.710 | 489.710 | 489.090 | 0.13% |
Aug 11, 2025 | 489.090 | 489.090 | 489.640 | 489.090 | -0.11% |
Aug 08, 2025 | 489.640 | 489.640 | 489.640 | 489.640 | 0.07% |
Aug 07, 2025 | 489.310 | 489.310 | 489.310 | 488.990 | 0.07% |
Aug 06, 2025 | 488.990 | 488.990 | 488.990 | 488.990 | -0.05% |
Aug 05, 2025 | 489.220 | 489.220 | 489.220 | 489.220 | 0.01% |
Aug 04, 2025 | 489.160 | 489.160 | 489.160 | 488.280 | 0.18% |
Aug 01, 2025 | 488.280 | 488.280 | 491.070 | 488.280 | -0.57% |
Jul 31, 2025 | 491.070 | 491.070 | 491.070 | 489.760 | 0.27% |
Highest: 495.830 | Lowest: 488.280 | Difference: 7.550 | Average: 491.168 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review