
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 483.050 | 483.050 | 483.050 | 482.840 | 0.04% |
Jun 04, 2025 | 482.840 | 482.840 | 482.840 | 482.720 | 0.02% |
Jun 03, 2025 | 482.720 | 482.720 | 482.720 | 481.950 | 0.16% |
Jun 02, 2025 | 481.950 | 481.950 | 481.950 | 481.950 | -0.07% |
May 30, 2025 | 482.290 | 482.290 | 482.290 | 482.290 | 0.10% |
May 28, 2025 | 481.820 | 481.820 | 481.820 | 481.820 | -0.05% |
May 27, 2025 | 482.060 | 482.060 | 482.060 | 482.060 | 0.26% |
May 26, 2025 | 480.830 | 480.830 | 480.830 | 479.840 | 0.21% |
May 23, 2025 | 479.840 | 479.840 | 479.840 | 479.840 | -0.16% |
May 22, 2025 | 480.620 | 480.620 | 480.620 | 480.170 | 0.09% |
May 21, 2025 | 480.170 | 480.170 | 481.520 | 480.170 | -0.28% |
May 20, 2025 | 481.520 | 481.520 | 481.520 | 480.950 | 0.12% |
May 19, 2025 | 480.950 | 480.950 | 481.220 | 480.950 | -0.06% |
May 16, 2025 | 481.220 | 481.220 | 481.220 | 480.480 | 0.15% |
May 15, 2025 | 480.480 | 480.480 | 480.480 | 480.480 | 0.00% |
May 14, 2025 | 480.480 | 480.480 | 480.480 | 480.260 | 0.05% |
May 13, 2025 | 480.260 | 480.260 | 480.260 | 478.340 | 0.40% |
May 12, 2025 | 478.340 | 478.340 | 478.340 | 474.880 | 0.73% |
May 09, 2025 | 474.880 | 474.880 | 474.880 | 474.880 | 0.16% |
Highest: 483.050 | Lowest: 474.880 | Difference: 8.170 | Average: 480.859 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review