
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 469.680 | 469.680 | 469.680 | 467.940 | 0.37% |
Apr 23, 2025 | 467.940 | 467.940 | 467.940 | 467.940 | 0.63% |
Apr 22, 2025 | 465.030 | 465.030 | 465.410 | 465.030 | 0.12% |
Apr 16, 2025 | 464.460 | 464.460 | 464.460 | 464.460 | -0.09% |
Apr 15, 2025 | 464.880 | 464.880 | 464.880 | 462.940 | 0.42% |
Apr 14, 2025 | 462.940 | 462.940 | 462.940 | 460.820 | 0.46% |
Apr 11, 2025 | 460.820 | 460.820 | 461.390 | 460.820 | -0.12% |
Apr 10, 2025 | 461.390 | 461.390 | 461.390 | 461.390 | 0.43% |
Apr 09, 2025 | 459.410 | 459.410 | 459.410 | 459.410 | -0.58% |
Apr 08, 2025 | 462.070 | 462.070 | 462.070 | 460.480 | 0.35% |
Apr 07, 2025 | 460.480 | 460.480 | 472.630 | 460.480 | -1.28% |
Apr 04, 2025 | 466.440 | 466.440 | 466.440 | 466.440 | -1.31% |
Apr 03, 2025 | 472.630 | 472.630 | 477.570 | 472.630 | -1.03% |
Apr 02, 2025 | 477.570 | 477.570 | 478.810 | 477.570 | -0.26% |
Apr 01, 2025 | 478.810 | 478.810 | 478.810 | 478.470 | 0.07% |
Mar 31, 2025 | 478.470 | 478.470 | 480.840 | 478.470 | -0.49% |
Mar 28, 2025 | 480.840 | 480.840 | 483.740 | 480.840 | -0.60% |
Mar 27, 2025 | 483.740 | 483.740 | 484.960 | 483.740 | -0.25% |
Mar 26, 2025 | 484.960 | 484.960 | 484.960 | 484.600 | 0.07% |
Mar 25, 2025 | 484.600 | 484.600 | 484.600 | 484.450 | 0.03% |
Highest: 484.960 | Lowest: 459.410 | Difference: 25.550 | Average: 470.358 | Change %: -3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review