
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 477.570 | 477.570 | 478.810 | 477.570 | -0.26% |
Apr 01, 2025 | 478.810 | 478.810 | 478.810 | 478.470 | 0.07% |
Mar 31, 2025 | 478.470 | 478.470 | 480.840 | 478.470 | -0.49% |
Mar 28, 2025 | 480.840 | 480.840 | 483.740 | 480.840 | -0.60% |
Mar 27, 2025 | 483.740 | 483.740 | 484.960 | 483.740 | -0.25% |
Mar 26, 2025 | 484.960 | 484.960 | 484.960 | 484.600 | 0.07% |
Mar 25, 2025 | 484.600 | 484.600 | 484.600 | 484.450 | 0.03% |
Mar 24, 2025 | 484.450 | 484.450 | 484.450 | 483.360 | 0.23% |
Mar 21, 2025 | 483.360 | 483.360 | 484.210 | 483.360 | -0.18% |
Mar 20, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 0.10% |
Mar 19, 2025 | 483.720 | 483.720 | 483.720 | 483.720 | -0.09% |
Mar 18, 2025 | 484.140 | 484.140 | 484.140 | 483.120 | 0.21% |
Mar 17, 2025 | 483.120 | 483.120 | 483.120 | 483.120 | 0.21% |
Mar 14, 2025 | 482.120 | 482.120 | 482.120 | 482.120 | 0.32% |
Mar 13, 2025 | 480.570 | 480.570 | 480.570 | 480.570 | -0.27% |
Mar 12, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | -0.10% |
Mar 11, 2025 | 482.350 | 482.350 | 482.350 | 482.350 | -0.60% |
Mar 10, 2025 | 485.280 | 485.280 | 485.280 | 485.280 | -0.42% |
Mar 07, 2025 | 487.340 | 487.340 | 487.340 | 487.340 | -0.14% |
Mar 06, 2025 | 488.020 | 488.020 | 488.020 | 488.020 | 0.20% |
Mar 05, 2025 | 487.070 | 487.070 | 487.070 | 487.070 | 0.34% |
Mar 04, 2025 | 485.410 | 485.410 | 485.410 | 485.410 | -0.60% |
Highest: 488.020 | Lowest: 477.570 | Difference: 10.450 | Average: 483.273 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review