Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.17% |
Oct 17, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 1.02% |
Oct 16, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.26% |
Oct 15, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -2.16% |
Oct 14, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.76% |
Oct 11, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 1.06% |
Oct 10, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.42% |
Oct 09, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.64% |
Oct 08, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.60% |
Oct 07, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.30% |
Oct 04, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.17% |
Oct 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.64% |
Oct 02, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.51% |
Oct 01, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.04% |
Sep 30, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.54% |
Sep 27, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.95% |
Sep 26, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.29% |
Sep 25, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.33% |
Sep 24, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.80% |
Sep 23, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.42% |
Highest: 24.310 | Lowest: 23.400 | Difference: 0.910 | Average: 23.730 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review