Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 1.68% |
Feb 08, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 2.64% |
Feb 07, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Feb 04, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Feb 03, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Feb 02, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Feb 01, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 2.52% |
Jan 31, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Jan 28, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | -2.81% |
Jan 27, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | -4.28% |
Jan 26, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 25, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 24, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | -2.85% |
Jan 21, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | -1.48% |
Jan 20, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 7.79% |
Jan 19, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
Jan 18, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 17, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 14, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jan 13, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% |
Jan 12, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 2.30% |
Jan 11, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | -7.81% |
Jan 10, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% |
Jan 07, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | -2.83% |
Jan 06, 2022 | 0.38 | 0.38 | 0.38 | 0.38 | -2.81% |
Jan 05, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% |
Jan 04, 2022 | 0.39 | 0.39 | 0.39 | 0.39 | -1.58% |
Dec 31, 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1.89% |
Dec 30, 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% |
Dec 29, 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 14.39% |
Highest: 0.39 | Lowest: 0.32 | Difference: 0.08 | Average: 0.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review