Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | -0.35% |
Dec 18, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.01% |
Dec 17, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Dec 16, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.26% |
Dec 13, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.11% |
Dec 12, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.01% |
Dec 11, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 0.62% |
Dec 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -0.13% |
Dec 09, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | -0.56% |
Dec 06, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | 0.05% |
Dec 05, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.17% |
Dec 04, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | 0.81% |
Dec 03, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 0.62% |
Dec 02, 2024 | 226.770 | 226.770 | 226.770 | 226.770 | -0.01% |
Nov 29, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 1.13% |
Nov 28, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.22% |
Nov 27, 2024 | 224.760 | 224.760 | 224.760 | 224.760 | 0.47% |
Nov 26, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -0.28% |
Nov 25, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | 0.64% |
Highest: 230.530 | Lowest: 223.710 | Difference: 6.820 | Average: 228.361 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review