
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.08% |
Aug 06, 2025 | 250.470 | 250.470 | 250.910 | 250.470 | -0.18% |
Aug 05, 2025 | 250.910 | 250.910 | 251.320 | 250.910 | -0.16% |
Aug 04, 2025 | 251.320 | 251.320 | 251.320 | 249.670 | 0.66% |
Jul 31, 2025 | 249.670 | 249.670 | 249.670 | 249.410 | 0.10% |
Jul 30, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | -0.04% |
Jul 29, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | 0.60% |
Jul 28, 2025 | 248.020 | 248.020 | 248.710 | 248.020 | -0.28% |
Jul 25, 2025 | 248.710 | 248.710 | 250.190 | 248.710 | -0.59% |
Jul 24, 2025 | 250.190 | 250.190 | 250.750 | 250.190 | -0.22% |
Jul 23, 2025 | 250.750 | 250.750 | 252.660 | 250.750 | -0.76% |
Jul 22, 2025 | 252.660 | 252.660 | 252.660 | 250.760 | 0.76% |
Jul 21, 2025 | 250.760 | 250.760 | 250.760 | 249.800 | 0.38% |
Jul 18, 2025 | 249.800 | 249.800 | 249.800 | 249.570 | 0.09% |
Jul 17, 2025 | 249.570 | 249.570 | 249.570 | 249.570 | -0.34% |
Jul 16, 2025 | 250.430 | 250.430 | 252.260 | 250.430 | -0.73% |
Jul 15, 2025 | 252.260 | 252.260 | 253.050 | 252.260 | -0.31% |
Jul 14, 2025 | 253.050 | 253.050 | 253.050 | 251.680 | 0.54% |
Jul 11, 2025 | 251.680 | 251.680 | 251.680 | 251.620 | 0.02% |
Jul 10, 2025 | 251.620 | 251.620 | 252.510 | 251.620 | -0.35% |
Jul 09, 2025 | 252.510 | 252.510 | 252.510 | 252.310 | 0.08% |
Jul 08, 2025 | 252.310 | 252.310 | 253.110 | 252.310 | -0.32% |
Highest: 253.110 | Lowest: 248.020 | Difference: 5.090 | Average: 250.722 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review