
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 252.140 | 252.140 | 252.140 | 250.530 | 0.64% |
Jun 04, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | -0.91% |
Jun 03, 2025 | 252.820 | 252.820 | 253.510 | 252.820 | -0.27% |
Jun 02, 2025 | 253.510 | 253.510 | 253.510 | 251.710 | 0.72% |
May 30, 2025 | 251.710 | 251.710 | 251.710 | 251.710 | -0.07% |
May 28, 2025 | 251.880 | 251.880 | 251.880 | 251.880 | -0.60% |
May 27, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | -0.60% |
May 26, 2025 | 254.930 | 254.930 | 255.210 | 254.930 | -0.11% |
May 23, 2025 | 255.210 | 255.210 | 255.210 | 255.210 | 0.45% |
May 22, 2025 | 254.070 | 254.070 | 254.070 | 254.070 | 0.00% |
May 21, 2025 | 254.070 | 254.070 | 254.070 | 253.170 | 0.36% |
May 20, 2025 | 253.170 | 253.170 | 253.170 | 253.170 | -0.06% |
May 19, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | -0.08% |
May 16, 2025 | 253.540 | 253.540 | 253.540 | 250.910 | 1.05% |
May 15, 2025 | 250.910 | 250.910 | 250.910 | 250.910 | 1.14% |
May 14, 2025 | 248.090 | 248.090 | 248.090 | 248.090 | 0.72% |
May 13, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | -0.46% |
May 12, 2025 | 247.450 | 247.450 | 250.990 | 247.450 | -1.41% |
May 09, 2025 | 250.990 | 250.990 | 250.990 | 250.920 | 0.03% |
May 08, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | -0.81% |
Highest: 255.210 | Lowest: 246.310 | Difference: 8.900 | Average: 251.949 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review