Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sg Actions Euro Pme C (0P00012I6M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
250.480 -0.560    -0.22%
21/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011674738 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 56.79M
SG Actions Euro PME C 250.480 -0.560 -0.22%

0P00012I6M Historical Data

 
Get free historical data for 0P00012I6M fund. You'll find the end of day price of the Sg Actions Euro Pme C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 250.480 250.480 251.040 250.480 -0.22%
Aug 20, 2025 251.040 251.040 251.900 251.040 -0.34%
Aug 19, 2025 251.900 251.900 251.900 251.880 0.01%
Aug 18, 2025 251.880 251.880 251.910 251.880 -0.01%
Aug 14, 2025 251.910 251.910 251.910 251.910 0.43%
Aug 13, 2025 250.840 250.840 251.020 250.840 -0.07%
Aug 12, 2025 251.020 251.020 251.020 251.020 -0.15%
Aug 11, 2025 251.400 251.400 251.400 251.400 -0.38%
Aug 08, 2025 252.370 252.370 253.390 252.370 -0.40%
Aug 07, 2025 253.390 253.390 254.230 253.390 -0.33%
Aug 06, 2025 254.230 252.300 254.230 252.300 0.48%
Aug 04, 2025 253.010 253.010 253.010 251.750 0.50%
Aug 01, 2025 251.750 251.750 257.990 251.750 -2.42%
Jul 31, 2025 257.990 255.370 257.990 255.370 0.08%
Jul 29, 2025 257.790 257.790 257.790 257.790 -0.08%
Jul 28, 2025 258.000 258.000 258.580 258.000 -0.22%
Jul 25, 2025 258.580 258.580 258.580 258.580 -0.02%
Jul 24, 2025 258.620 258.620 258.620 257.530 0.42%
Jul 23, 2025 257.530 257.530 257.530 255.740 0.70%
Highest: 258.620 Lowest: 250.480 Difference: 8.140 Average: 253.881 Change %: -2.057
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6M Comments

Write your thoughts about Sg Actions Euro Pme C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email