
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 250.480 | 250.480 | 251.040 | 250.480 | -0.22% |
Aug 20, 2025 | 251.040 | 251.040 | 251.900 | 251.040 | -0.34% |
Aug 19, 2025 | 251.900 | 251.900 | 251.900 | 251.880 | 0.01% |
Aug 18, 2025 | 251.880 | 251.880 | 251.910 | 251.880 | -0.01% |
Aug 14, 2025 | 251.910 | 251.910 | 251.910 | 251.910 | 0.43% |
Aug 13, 2025 | 250.840 | 250.840 | 251.020 | 250.840 | -0.07% |
Aug 12, 2025 | 251.020 | 251.020 | 251.020 | 251.020 | -0.15% |
Aug 11, 2025 | 251.400 | 251.400 | 251.400 | 251.400 | -0.38% |
Aug 08, 2025 | 252.370 | 252.370 | 253.390 | 252.370 | -0.40% |
Aug 07, 2025 | 253.390 | 253.390 | 254.230 | 253.390 | -0.33% |
Aug 06, 2025 | 254.230 | 252.300 | 254.230 | 252.300 | 0.48% |
Aug 04, 2025 | 253.010 | 253.010 | 253.010 | 251.750 | 0.50% |
Aug 01, 2025 | 251.750 | 251.750 | 257.990 | 251.750 | -2.42% |
Jul 31, 2025 | 257.990 | 255.370 | 257.990 | 255.370 | 0.08% |
Jul 29, 2025 | 257.790 | 257.790 | 257.790 | 257.790 | -0.08% |
Jul 28, 2025 | 258.000 | 258.000 | 258.580 | 258.000 | -0.22% |
Jul 25, 2025 | 258.580 | 258.580 | 258.580 | 258.580 | -0.02% |
Jul 24, 2025 | 258.620 | 258.620 | 258.620 | 257.530 | 0.42% |
Jul 23, 2025 | 257.530 | 257.530 | 257.530 | 255.740 | 0.70% |
Highest: 258.620 | Lowest: 250.480 | Difference: 8.140 | Average: 253.881 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review