![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.50% |
Jun 27, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | 0.05% |
Jun 26, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | -0.33% |
Jun 25, 2024 | 220.060 | 220.060 | 220.060 | 220.060 | -0.95% |
Jun 24, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.39% |
Jun 21, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | -1.12% |
Jun 20, 2024 | 223.810 | 223.810 | 223.810 | 223.810 | 1.34% |
Jun 19, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | -0.91% |
Jun 18, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | 0.68% |
Jun 17, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.46% |
Jun 14, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | -1.86% |
Jun 13, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -2.04% |
Jun 12, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.29% |
Jun 11, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -1.17% |
Jun 10, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -0.33% |
Jun 07, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.17% |
Jun 06, 2024 | 232.270 | 232.270 | 232.270 | 232.270 | 0.45% |
Jun 05, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.73% |
Jun 04, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | -0.50% |
Jun 03, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | 0.18% |
Highest: 232.270 | Lowest: 218.340 | Difference: 13.930 | Average: 225.250 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review