
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,015.380 | 3,015.380 | 3,015.380 | 3,015.080 | 0.01% |
Aug 05, 2025 | 3,015.080 | 3,015.080 | 3,015.080 | 3,014.770 | 0.01% |
Aug 04, 2025 | 3,014.770 | 3,014.770 | 3,014.770 | 3,014.770 | 0.01% |
Aug 01, 2025 | 3,014.390 | 3,014.390 | 3,015.540 | 3,014.390 | -0.04% |
Jul 31, 2025 | 3,015.540 | 3,015.540 | 3,015.540 | 3,015.070 | 0.02% |
Jul 30, 2025 | 3,015.070 | 3,015.070 | 3,015.070 | 3,014.660 | 0.01% |
Jul 29, 2025 | 3,014.660 | 3,014.660 | 3,014.660 | 3,014.300 | 0.01% |
Jul 28, 2025 | 3,014.300 | 3,014.300 | 3,014.300 | 3,011.780 | 0.08% |
Jul 25, 2025 | 3,011.780 | 3,011.780 | 3,011.780 | 3,011.570 | 0.01% |
Jul 24, 2025 | 3,011.570 | 3,011.570 | 3,011.800 | 3,011.570 | -0.01% |
Jul 23, 2025 | 3,011.800 | 3,011.800 | 3,011.800 | 3,010.970 | 0.03% |
Jul 22, 2025 | 3,010.970 | 3,010.970 | 3,010.970 | 3,010.440 | 0.02% |
Jul 21, 2025 | 3,010.440 | 3,010.440 | 3,010.440 | 3,009.610 | 0.03% |
Jul 18, 2025 | 3,009.610 | 3,009.610 | 3,009.610 | 3,008.490 | 0.04% |
Jul 17, 2025 | 3,008.490 | 3,008.490 | 3,008.490 | 3,008.490 | 0.02% |
Jul 16, 2025 | 3,007.910 | 3,007.910 | 3,008.030 | 3,007.910 | -0.00% |
Jul 15, 2025 | 3,008.030 | 3,008.030 | 3,008.030 | 3,006.350 | 0.06% |
Jul 11, 2025 | 3,006.350 | 3,006.350 | 3,006.350 | 3,006.210 | 0.00% |
Jul 10, 2025 | 3,006.210 | 3,006.210 | 3,006.210 | 3,005.470 | 0.02% |
Jul 09, 2025 | 3,005.470 | 3,005.470 | 3,005.470 | 3,005.170 | 0.01% |
Jul 08, 2025 | 3,005.170 | 3,005.170 | 3,005.230 | 3,005.170 | -0.00% |
Highest: 3,015.540 | Lowest: 3,005.170 | Difference: 10.370 | Average: 3,011.095 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review