
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.050 | 129.050 | 129.050 | 129.050 | 0.49% |
Apr 23, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.29% |
Apr 22, 2025 | 128.790 | 128.790 | 128.790 | 128.450 | 0.26% |
Apr 17, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | 0.24% |
Apr 16, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | 0.16% |
Apr 15, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.19% |
Apr 14, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | 0.45% |
Apr 11, 2025 | 127.600 | 127.600 | 127.600 | 127.400 | 0.16% |
Apr 10, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | 0.18% |
Apr 09, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | 0.13% |
Apr 08, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | -0.03% |
Apr 07, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | -0.37% |
Apr 04, 2025 | 127.520 | 127.520 | 127.520 | 127.100 | 0.33% |
Apr 03, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.36% |
Apr 02, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | -0.20% |
Apr 01, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | 0.40% |
Mar 31, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -0.08% |
Mar 28, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.25% |
Mar 27, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.17% |
Highest: 129.050 | Lowest: 126.180 | Difference: 2.870 | Average: 127.497 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review