
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.265 | 1.265 | 1.265 | 1.257 | 0.64% |
Aug 25, 2025 | 1.257 | 1.257 | 1.257 | 1.255 | 0.10% |
Aug 22, 2025 | 1.255 | 1.255 | 1.255 | 1.246 | 0.78% |
Aug 21, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.05% |
Aug 20, 2025 | 1.246 | 1.246 | 1.256 | 1.246 | -0.76% |
Aug 19, 2025 | 1.256 | 1.256 | 1.276 | 1.256 | -1.57% |
Aug 18, 2025 | 1.276 | 1.276 | 1.276 | 1.272 | 0.31% |
Aug 15, 2025 | 1.272 | 1.272 | 1.283 | 1.272 | -0.85% |
Aug 14, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.15% |
Aug 13, 2025 | 1.281 | 1.281 | 1.285 | 1.281 | -0.30% |
Aug 12, 2025 | 1.285 | 1.285 | 1.285 | 1.273 | 0.97% |
Aug 11, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.34% |
Aug 08, 2025 | 1.277 | 1.277 | 1.277 | 1.264 | 1.05% |
Aug 07, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.52% |
Aug 06, 2025 | 1.257 | 1.257 | 1.257 | 1.241 | 1.29% |
Aug 05, 2025 | 1.241 | 1.241 | 1.252 | 1.241 | -0.90% |
Aug 04, 2025 | 1.252 | 1.252 | 1.252 | 1.231 | 1.73% |
Aug 01, 2025 | 1.231 | 1.231 | 1.265 | 1.231 | -2.70% |
Jul 31, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jul 30, 2025 | 1.265 | 1.265 | 1.265 | 1.255 | 0.80% |
Jul 29, 2025 | 1.255 | 1.255 | 1.257 | 1.255 | -0.09% |
Jul 28, 2025 | 1.257 | 1.257 | 1.257 | 1.243 | 1.05% |
Highest: 1.285 | Lowest: 1.231 | Difference: 0.054 | Average: 1.262 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review