Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2021 | 3.672 | 3.672 | 3.672 | 3.672 | -0.14% |
Dec 23, 2021 | 3.677 | 3.677 | 3.677 | 3.677 | 0.46% |
Dec 22, 2021 | 3.660 | 3.660 | 3.660 | 3.660 | 0.43% |
Dec 21, 2021 | 3.645 | 3.645 | 3.645 | 3.645 | 1.17% |
Dec 20, 2021 | 3.603 | 3.603 | 3.603 | 3.603 | -1.76% |
Dec 17, 2021 | 3.667 | 3.667 | 3.667 | 3.667 | -1.96% |
Dec 16, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 0.37% |
Dec 15, 2021 | 3.727 | 3.727 | 3.727 | 3.727 | -1.66% |
Dec 14, 2021 | 3.790 | 3.790 | 3.790 | 3.790 | -1.09% |
Dec 13, 2021 | 3.831 | 3.831 | 3.831 | 3.831 | 0.15% |
Dec 10, 2021 | 3.826 | 3.826 | 3.826 | 3.826 | -0.86% |
Dec 09, 2021 | 3.859 | 3.859 | 3.859 | 3.859 | 1.76% |
Dec 08, 2021 | 3.793 | 3.793 | 3.793 | 3.793 | 1.45% |
Dec 07, 2021 | 3.738 | 3.738 | 3.738 | 3.738 | 2.25% |
Dec 06, 2021 | 3.656 | 3.656 | 3.656 | 3.656 | -1.79% |
Dec 03, 2021 | 3.723 | 3.723 | 3.723 | 3.723 | -0.27% |
Dec 02, 2021 | 3.733 | 3.733 | 3.733 | 3.733 | -0.18% |
Dec 01, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 0.21% |
Nov 30, 2021 | 3.732 | 3.732 | 3.732 | 3.732 | -1.13% |
Nov 29, 2021 | 3.774 | 3.774 | 3.774 | 3.774 | -0.35% |
Nov 26, 2021 | 3.788 | 3.788 | 3.788 | 3.788 | -1.53% |
Nov 25, 2021 | 3.847 | 3.847 | 3.847 | 3.847 | 0.30% |
Nov 24, 2021 | 3.835 | 3.835 | 3.835 | 3.835 | -0.32% |
Nov 23, 2021 | 3.848 | 3.848 | 3.848 | 3.848 | -1.24% |
Nov 22, 2021 | 3.896 | 3.896 | 3.896 | 3.896 | -0.13% |
Nov 19, 2021 | 3.901 | 3.901 | 3.901 | 3.901 | -0.08% |
Nov 18, 2021 | 3.904 | 3.904 | 3.904 | 3.904 | -1.91% |
Nov 17, 2021 | 3.980 | 3.980 | 3.980 | 3.980 | 0.10% |
Nov 16, 2021 | 3.976 | 3.976 | 3.976 | 3.976 | 1.06% |
Nov 15, 2021 | 3.934 | 3.934 | 3.934 | 3.934 | 7.15% |
Highest: 3.980 | Lowest: 3.603 | Difference: 0.377 | Average: 3.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review