
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 1.39% |
Jun 19, 2025 | 1.443 | 1.443 | 1.455 | 1.443 | -0.82% |
Jun 18, 2025 | 1.455 | 1.455 | 1.469 | 1.455 | -0.95% |
Jun 17, 2025 | 1.469 | 1.469 | 1.469 | 1.464 | 0.34% |
Jun 16, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.14% |
Jun 13, 2025 | 1.462 | 1.462 | 1.474 | 1.462 | -0.81% |
Jun 12, 2025 | 1.474 | 1.474 | 1.488 | 1.474 | -0.94% |
Jun 11, 2025 | 1.488 | 1.488 | 1.488 | 1.484 | 0.27% |
Jun 10, 2025 | 1.484 | 1.484 | 1.484 | 1.480 | 0.27% |
Jun 09, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.20% |
Jun 06, 2025 | 1.477 | 1.477 | 1.477 | 1.471 | 0.41% |
Jun 05, 2025 | 1.471 | 1.471 | 1.471 | 1.462 | 0.62% |
Jun 04, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.62% |
Jun 03, 2025 | 1.453 | 1.453 | 1.453 | 1.444 | 0.62% |
Jun 02, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.21% |
May 30, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -1.09% |
May 29, 2025 | 1.463 | 1.463 | 1.463 | 1.459 | 0.27% |
May 28, 2025 | 1.459 | 1.459 | 1.461 | 1.459 | -0.14% |
May 27, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
May 26, 2025 | 1.460 | 1.460 | 1.460 | 1.459 | 0.07% |
Highest: 1.488 | Lowest: 1.443 | Difference: 0.045 | Average: 1.464 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review