
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.463 | 1.463 | 1.463 | 1.459 | 0.27% |
May 28, 2025 | 1.459 | 1.459 | 1.461 | 1.459 | -0.14% |
May 27, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.07% |
May 26, 2025 | 1.460 | 1.460 | 1.460 | 1.459 | 0.07% |
May 23, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.68% |
May 22, 2025 | 1.469 | 1.469 | 1.481 | 1.469 | -0.81% |
May 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.14% |
May 20, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
May 19, 2025 | 1.472 | 1.472 | 1.484 | 1.472 | -0.81% |
May 16, 2025 | 1.484 | 1.484 | 1.489 | 1.484 | -0.34% |
May 15, 2025 | 1.489 | 1.489 | 1.492 | 1.489 | -0.20% |
May 14, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.22% |
May 13, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 2.22% |
May 09, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
May 08, 2025 | 1.442 | 1.442 | 1.442 | 1.436 | 0.42% |
May 07, 2025 | 1.436 | 1.436 | 1.447 | 1.436 | -0.76% |
May 06, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.14% |
May 05, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.14% |
May 02, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.98% |
Highest: 1.492 | Lowest: 1.436 | Difference: 0.056 | Average: 1.463 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review