
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.25% |
Jun 26, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.60% |
Jun 25, 2025 | 2.224 | 2.224 | 2.224 | 2.217 | 0.31% |
Jun 24, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.32% |
Jun 23, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.65% |
Jun 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.42% |
Jun 19, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.25% |
Jun 18, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.15% |
Jun 17, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.28% |
Jun 16, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Jun 13, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -1.12% |
Jun 12, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.04% |
Jun 11, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.24% |
Jun 10, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.03% |
Jun 06, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.29% |
Jun 05, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.13% |
Jun 04, 2025 | 2.246 | 2.246 | 2.246 | 2.223 | 1.03% |
Jun 03, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.48% |
Jun 02, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.26% |
May 30, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.16% |
Highest: 2.246 | Lowest: 2.210 | Difference: 0.036 | Average: 2.227 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review