
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.13% |
Jun 04, 2025 | 2.246 | 2.246 | 2.246 | 2.223 | 1.03% |
Jun 03, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.48% |
Jun 02, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.26% |
May 30, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.16% |
May 29, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.19% |
May 28, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.69% |
May 27, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.30% |
May 26, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.23% |
May 23, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.24% |
May 22, 2025 | 2.197 | 2.197 | 2.205 | 2.197 | -0.37% |
May 21, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.27% |
May 20, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.39% |
May 19, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.79% |
May 16, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.58% |
May 15, 2025 | 2.212 | 2.212 | 2.226 | 2.212 | -0.62% |
May 14, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.13% |
May 13, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 1.12% |
May 12, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.25% |
May 09, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.18% |
May 08, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.50% |
May 07, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.06% |
May 06, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.58% |
Highest: 2.246 | Lowest: 2.172 | Difference: 0.074 | Average: 2.211 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review